ZGOLZGOL10/23/17 11:01
LAST:

 16.19
CHANGE:
 0.06
OPEN:
16.19
HIGH:
16.19
ASK:
16.54
VOLUME:
37
CHANGE(%):
0.37
PREV:
16.13
LOW:
16.19
BID:
16.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1716.1916.1916.1916.19370
10/20/1716.1316.1316.1316.1300
10/19/1716.1716.1716.1316.131090
10/18/1716.2216.2216.2016.201790
10/17/1716.3416.3416.3416.3400
10/16/1716.3916.3916.3416.341,2370
10/13/1716.3616.3616.3616.362500
10/12/1716.3616.3616.3616.36390
10/11/1716.3616.3816.3616.382,7890
10/10/1716.3616.3616.3616.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64