ZGOLZGOL04/20/2018
LAST:

 17.20
CHANGE:
 0.00
OPEN:
17.20
HIGH:
17.20
ASK:
17.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.20
LOW:
17.20
BID:
17.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1817.2017.2017.2017.2000
04/19/1817.2017.2017.2017.201,4000
04/18/1817.1417.1417.1417.1400
04/17/1817.1617.1617.0917.141,3340
04/16/1817.0617.0617.0617.0600
04/13/1817.0617.0617.0617.063000
04/12/1817.1917.1917.1817.182310
04/11/1817.0817.0817.0817.081,5150
04/10/1817.1617.1617.1617.162140
04/09/1817.1417.1917.1417.191,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23