ZGOLZGOL07/28/17 13:36
LAST:

 15.63
CHANGE:
 0.02
OPEN:
15.63
HIGH:
15.63
ASK:
15.68
VOLUME:
48
CHANGE(%):
0.13
PREV:
15.65
LOW:
15.63
BID:
15.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1715.6315.6315.6315.63480
07/27/1715.6515.6515.6515.65820
07/26/1715.6415.6415.6015.609920
07/25/1715.6815.7115.6815.719370
07/24/1715.7515.7515.7515.7510
07/21/1715.4715.4715.4715.4700
07/20/1715.4815.4815.4615.474,9630
07/19/1715.5315.5615.5315.56470
07/18/1715.5615.5615.5615.562000
07/17/1715.5615.6415.5615.638120
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50