ZGOLZGOL03/24/17 13:30
LAST:

 16.18
CHANGE:
 0.06
OPEN:
16.18
HIGH:
16.18
ASK:
18.00
VOLUME:
64
CHANGE(%):
0.37
PREV:
16.12
LOW:
16.18
BID:
15.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.1816.1816.1816.18640
03/23/1716.1216.1215.9816.1218,1350
03/22/1715.9915.9915.9915.99350
03/21/1715.7315.7315.7315.732140
03/20/1715.8016.0315.8016.0312,8320
03/17/1715.8015.8015.8015.8000
03/16/1715.8015.8415.7415.801,6670
03/15/1715.7815.7815.7615.7618,4330
03/14/1715.8015.8015.7515.755,4200
03/13/1715.8215.8215.8215.82730
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13