ZGOLZGOL01/19/18 12:33
LAST:

 16.47
CHANGE:
 0.11
OPEN:
16.40
HIGH:
16.47
ASK:
16.68
VOLUME:
8,111
CHANGE(%):
0.66
PREV:
16.58
LOW:
16.40
BID:
15.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.4016.4716.4016.478,1110
01/18/1816.5816.5816.5816.5800
01/17/1816.5816.5816.5816.583000
01/16/1816.8016.8016.6816.682990
01/15/1816.6816.6816.6816.682830
01/12/1816.4016.4016.4016.403000
01/11/1816.6516.6516.6516.6500
01/10/1816.6516.6516.6516.6500
01/09/1816.6516.6516.6516.6500
01/08/1816.6516.6516.6516.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23