ZGOLZGOL01/20/17 12:07
LAST:

 15.81
CHANGE:
 0.07
OPEN:
15.82
HIGH:
15.82
ASK:
16.80
VOLUME:
4,480
CHANGE(%):
0.44
PREV:
15.88
LOW:
15.80
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.8215.8215.8015.814,4800
01/19/1715.9215.9215.8815.884150
01/18/1716.0016.0115.9915.998960
01/17/1715.9716.0015.9716.002,4750
01/16/1716.0016.0015.8815.9611,0670
01/13/1716.0816.0815.8415.842,3450
01/12/1715.9815.9815.9215.941,2880
01/11/1715.9515.9815.9515.986210
01/10/1715.9915.9915.9815.982,7110
01/09/1715.9915.9915.9915.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06