ZGOLZGOL05/29/17 14:01
LAST:

 16.89
CHANGE:
 0.07
OPEN:
16.89
HIGH:
16.89
ASK:
17.05
VOLUME:
35
CHANGE(%):
0.42
PREV:
16.82
LOW:
16.89
BID:
16.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1716.8916.8916.8916.89350
05/26/1716.8216.8216.8216.82700
05/25/1716.6016.6816.6016.681,9700
05/24/1716.6816.6816.6816.6800
05/23/1716.6816.6816.6816.6800
05/22/1716.7016.7016.6816.681,1180
05/19/1716.7216.7216.7216.7200
05/18/1717.0217.0216.7216.729040
05/17/1716.6416.6516.6416.651510
05/16/1716.3416.6416.3416.604,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:15.23 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24