ZGMZamia Gold Mines Ltd08/30/2018
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/180.00600.00600.00600.006000
08/29/180.00600.00600.00600.006000
08/28/180.00600.00600.00600.006000
08/27/180.00600.00600.00600.006000
08/24/180.00600.00600.00600.006000
08/23/180.00600.00600.00600.006000
08/22/180.00600.00600.00600.006000
08/21/180.00600.00600.00600.006000
08/20/180.00600.00600.00600.006000
08/17/180.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83