ZGCKOXZGCKOX07/23/20 11:18
LAST:

 2.790		CHANGE:
 0.66		OPEN:
2.790		HIGH:
2.790		ASK:
3.030		VOLUME:
2,000
CHANGE(%):
19.13		PREV:
3.450		LOW:
2.790		BID:
2.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/202.7902.7902.7902.7902,0000
07/22/203.4503.4503.4503.45000
07/21/203.4503.4503.4503.45000
07/20/203.4503.4503.4503.45000
07/17/203.4503.4503.4503.45000
07/16/203.4503.4503.4503.45000
07/15/203.4503.4503.4503.45000
07/14/203.4503.4503.4503.45000
07/13/203.4503.4503.4503.45000
07/10/203.4503.4503.4503.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83