ZGCKOXZGCKOX10/31/2024
LAST:

 4.520
CHANGE:
 0.00
OPEN:
4.520
HIGH:
4.520
ASK:
4.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.520
LOW:
4.520
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/244.5204.5204.5204.52000
10/30/244.5204.5204.5204.5205750
10/29/244.6404.6404.6404.6402000
10/28/244.7004.7004.7004.70000
10/25/244.7004.7004.7004.70000
10/24/244.7004.7004.7004.70000
10/23/244.7004.7004.7004.7003000
10/22/246.4006.4006.4006.40000
10/21/246.4006.4006.4006.40000
10/18/246.4006.4006.4006.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 5.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63