ZGCKOVZGCKOV08/27/19 10:27
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
3.060
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/192.4302.4302.4302.4301,0000
08/26/192.4302.4302.4302.4302,0000
08/23/193.0203.0203.0203.02000
08/22/193.0203.0203.0203.02000
08/21/193.0203.0203.0203.02000
08/20/193.0503.0503.0203.0203,0000
08/19/192.7202.7202.7202.72000
08/16/192.7202.7202.7202.72000
08/15/192.7102.7202.7102.7202,0000
08/14/192.9702.9702.9702.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 5.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83