ZGCKOUZGCKOU07/26/2017
LAST:

 4.270
CHANGE:
 0.00
OPEN:
4.270
HIGH:
4.270
ASK:
3.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.270
LOW:
4.270
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.2704.2704.2704.27000
07/25/174.2704.2704.2704.27000
07/24/174.2704.2704.2704.27000
07/21/174.2704.2704.2704.27000
07/20/174.2704.2704.2704.27000
07/19/174.2704.2704.2704.27000
07/18/174.2704.2704.2704.27000
07/17/174.2704.2704.2704.27000
07/14/174.2704.2704.2704.27000
07/13/174.2704.2704.2704.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077260.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,018770.29