ZGCKOUZGCKOU10/23/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
3.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.0003.0003.0003.00000
10/20/173.0003.0003.0003.00000
10/19/173.0003.0003.0003.00000
10/18/173.0003.0003.0003.0003,0000
10/17/173.1203.1203.1203.12000
10/16/173.1203.1203.1203.12000
10/13/173.1203.1203.1203.12000
10/12/173.1203.1203.1203.12000
10/11/173.1203.1203.1203.12000
10/10/173.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64