ZGCKOTZGCKOT10/24/2017
LAST:

 8.890
CHANGE:
 0.00
OPEN:
8.890
HIGH:
8.890
ASK:
8.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.890
LOW:
8.890
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/178.8908.8908.8908.89000
10/23/178.8908.8908.8908.89000
10/20/178.8908.8908.8908.89000
10/19/178.8908.8908.8908.89000
10/18/178.8908.8908.8908.89000
10/17/178.8908.8908.8908.89000
10/16/178.8908.8908.8908.89000
10/13/178.8908.8908.8908.89000
10/12/178.8908.8908.8908.89000
10/11/178.8908.8908.8908.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 8.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53