ZGCKOSZGCKOS10/18/2017
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
6.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172.0602.0602.0602.06000
10/17/172.0602.0602.0602.06000
10/16/172.0602.0602.0602.06000
10/13/172.0602.0602.0602.06000
10/12/172.0602.0602.0602.06000
10/11/172.0602.0602.0602.06000
10/10/172.0602.0602.0602.06000
10/09/172.0602.0602.0602.06000
10/06/172.0602.0602.0602.06000
10/05/172.0602.0602.0602.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05