ZGCKOQZGCKOQ08/21/2017
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.325
ASK:
4.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.325
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.3251.3251.3251.32500
08/18/171.3251.3251.3251.32500
08/17/171.3251.3251.3251.32500
08/16/171.3251.3251.3251.32500
08/15/171.3251.3251.3251.32500
08/14/171.3251.3251.3251.32500
08/11/171.3251.3251.3251.32500
08/10/171.3251.3251.3251.32500
08/09/171.3251.3251.3251.32500
08/08/171.3251.3251.3251.32500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40