ZGCKOHZGCKOH08/22/17 14:14
LAST:

 4.150
CHANGE:
 0.12
OPEN:
4.150
HIGH:
4.150
ASK:
4.160
VOLUME:
2,500
CHANGE(%):
2.98
PREV:
4.030
LOW:
4.150
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/174.1504.1504.1504.1502,5000
08/21/174.0304.0304.0304.03000
08/18/174.0304.0304.0304.03000
08/17/174.0304.0304.0304.03000
08/16/174.0304.0304.0304.0302,5000
08/15/173.9403.9403.9403.94000
08/14/173.9403.9403.9403.94000
08/11/173.9403.9403.9403.94000
08/10/173.9403.9403.9403.94000
08/09/173.9403.9403.9403.9401,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91