ZGCKOHZGCKOH11/14/2019
LAST:

 4.760
CHANGE:
 0.00
OPEN:
4.760
HIGH:
4.760
ASK:
4.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.760
LOW:
4.760
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/194.7604.7604.7604.76000
11/13/194.7604.7604.7604.76000
11/12/194.7604.7604.7604.76000
11/11/194.7604.7604.7604.76000
11/08/194.7604.7604.7604.7602,0000
11/07/195.3705.3705.3705.37000
11/06/195.3705.3705.3705.37000
11/05/195.3705.3705.3705.37000
11/04/195.3705.3705.3705.37000
11/01/195.3705.3705.3705.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83