ZGCKOHZGCKOH06/22/2018
LAST:

 3.310
CHANGE:
 0.00
OPEN:
3.310
HIGH:
3.310
ASK:
3.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.310
LOW:
3.310
BID:
3.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.3103.3103.3103.31000
06/21/183.3103.3103.3103.3101,5000
06/20/183.4803.4803.4803.48000
06/19/183.4803.4803.4803.48000
06/18/183.4803.4803.4803.4805750
06/15/183.7303.7303.7303.73000
06/14/183.7303.7303.7303.73000
06/13/183.7303.7303.7303.73000
06/12/183.7303.7303.7303.73000
06/08/183.7303.7303.7303.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83