ZGCKOHZGCKOH07/17/19 11:10
LAST:

 4.210
CHANGE:
 0.02
OPEN:
4.210
HIGH:
4.210
ASK:
4.210
VOLUME:
100
CHANGE(%):
0.47
PREV:
4.230
LOW:
4.210
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/194.2104.2104.2104.2101000
07/16/194.2304.2304.2304.23000
07/15/194.2304.2304.2304.23000
07/12/194.2304.2304.2304.2303,5000
07/11/194.1204.1204.1204.12000
07/10/194.1204.1204.1204.12000
07/09/194.1204.1204.1204.1208,5000
07/08/194.0704.0704.0704.07000
07/05/194.0704.0704.0704.07000
07/04/194.0704.0704.0704.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83