ZGCKOHZGCKOH05/30/2017
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.620
ASK:
4.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.620
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/171.6201.6201.6201.62000
05/29/171.6201.6201.6201.62000
05/26/171.6201.6201.6201.62000
05/25/171.6201.6201.6201.62000
05/24/171.6201.6201.6201.62000
05/23/171.6201.6201.6201.62000
05/22/171.6201.6201.6201.62000
05/19/171.6201.6201.6201.62000
05/18/171.6201.6201.6201.62000
05/17/171.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24