ZGCKOHZGCKOH09/21/18 15:36
LAST:

 2.310
CHANGE:
 0.01
OPEN:
2.290
HIGH:
2.310
ASK:
2.310
VOLUME:
22,180
CHANGE(%):
0.43
PREV:
2.300
LOW:
2.290
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.2902.3102.2902.31022,1800
09/20/182.3002.3002.3002.30000
09/19/182.3002.3002.3002.30000
09/18/182.3002.3002.3002.30000
09/17/182.3002.3002.3002.30000
09/14/182.3002.3002.3002.30015,0000
09/13/182.2702.2702.2702.27000
09/12/182.2702.2702.2702.27000
09/11/182.2702.2702.2702.27000
09/10/182.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83