ZGCKOGZGCKOG01/17/2017
LAST:

 4.520
CHANGE:
 0.00
OPEN:
4.520
HIGH:
4.520
ASK:
2.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.520
LOW:
4.520
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.5204.5204.5204.52000
01/16/174.5204.5204.5204.52000
01/13/174.5204.5204.5204.52000
01/12/174.5204.5204.5204.52000
01/11/174.5204.5204.5204.52000
01/10/174.5204.5204.5204.52000
01/09/174.5204.5204.5204.52000
01/06/174.5204.5204.5204.52000
01/05/174.5204.5204.5204.52000
01/04/174.5204.5204.5204.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 4.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54