ZGCKOGZGCKOG06/21/18 14:34
LAST:

 4.400
CHANGE:
 1.13
OPEN:
4.400
HIGH:
4.400
ASK:
4.390
VOLUME:
500
CHANGE(%):
20.43
PREV:
5.530
LOW:
4.400
BID:
4.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.4004.4004.4004.4005000
06/20/185.5305.5305.5305.53000
06/19/185.5305.5305.5305.53000
06/18/185.5305.5305.5305.53000
06/15/185.5305.5305.5305.53000
06/14/185.5305.5305.5305.53000
06/13/185.5305.5305.5305.53000
06/12/185.5305.5305.5305.53000
06/08/185.5305.5305.5305.53000
06/07/185.5305.5305.5305.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83