ZGCKOGZGCKOG09/20/2017
LAST:

 4.790
CHANGE:
 0.00
OPEN:
4.790
HIGH:
4.790
ASK:
5.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.790
LOW:
4.790
BID:
5.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.7904.7904.7904.79000
09/19/174.7904.7904.7904.79000
09/18/174.7904.7904.7904.79000
09/15/174.7904.7904.7904.79000
09/14/174.7904.7904.7904.79000
09/13/174.7904.7904.7904.79000
09/12/174.7904.7904.7904.79000
09/11/174.7904.7904.7904.79000
09/08/174.7904.7904.7904.79000
09/07/174.7904.7904.7904.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 4.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27720.03
NI22520,310110.05
CAC405,24250.09
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27