ZERZETA RESOURCES LIMITED10/16/18 10:46
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4650
VOLUME:
4,312
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.43500.43500.43500.43504,3120
10/15/180.43500.43500.43500.435028,1700
10/12/180.43500.43500.43500.43504,3840
10/11/180.43500.43500.43500.435012,6240
10/10/180.44500.44500.44500.44501,6000
10/09/180.44000.44500.44000.445015,2000
10/08/180.45000.46000.45000.46002,0000
10/05/180.43500.43500.43500.435018,5000
10/04/180.42000.42000.42000.420000
10/03/180.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83