ZERZETA RESOURCES LIMITED01/18/2017
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.31000.31000.31000.310000
01/17/170.31000.31000.31000.310000
01/16/170.31000.31000.31000.31006,0600
01/13/170.31000.31000.31000.310000
01/12/170.31000.31000.31000.310000
01/11/170.31000.31000.31000.310000
01/10/170.31000.31000.31000.310000
01/09/170.31000.31000.31000.310000
01/06/170.31000.31000.31000.310000
01/05/170.30000.31000.30000.310015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13