ZENZENITH ENERGY LIMITED11/15/18 16:11
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7450
HIGH:
0.7550
ASK:
0.7550
VOLUME:
530,382
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7450
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.74500.75500.74500.7500530,3820
11/14/180.74000.78500.74000.7500136,8110
11/13/180.76000.76000.74000.7400167,8060
11/12/180.78000.78000.76000.760078,3070
11/09/180.79000.79000.77000.7900153,7810
11/08/180.77500.80000.77500.7900134,9170
11/07/180.78500.78500.77000.7750177,0810
11/06/180.78500.79000.78000.79004,0740
11/05/180.78000.80000.76000.780064,1790
11/02/180.74000.77500.73500.7750297,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83