ZENZENITH ENERGY LIMITED08/04/20 16:11
LAST:

 1.045
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.055
ASK:
1.050
VOLUME:
602,196
CHANGE(%):
0.48
PREV:
1.050
LOW:
1.045
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.0501.0551.0451.045602,1960
08/03/201.0501.0501.0471.050366,2640
07/31/201.0501.0551.0501.050487,8390
07/30/201.0501.0501.0501.050147,2890
07/29/201.0451.0501.0451.050135,8010
07/28/201.0451.0501.0401.0506,376,4260
07/27/201.0451.0451.0451.04573,7360
07/24/201.0451.0451.0401.045186,3730
07/23/201.0451.0451.0401.045506,8780
07/22/201.0451.0451.0401.04584,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83