ZENZENITH ENERGY LIMITED02/19/18 16:11
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7800
ASK:
0.8000
VOLUME:
139,000
CHANGE(%):
1.32
PREV:
0.7550
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.76000.78000.76000.7650139,0000
02/16/180.76000.76000.75500.755020,0000
02/15/180.73000.76500.73000.7600102,5940
02/14/180.73000.73500.72000.7300198,2310
02/13/180.75000.75500.72000.7200190,6080
02/12/180.76000.81000.75000.7500372,8500
02/09/180.67500.70000.67500.7000126,2370
02/08/180.68500.69500.68500.69508,0000
02/07/180.69000.71000.68000.695043,1920
02/06/180.70500.72000.69000.690061,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23