ZENZENITH ENERGY LIMITED05/18/18 15:21
LAST:

 0.8300
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8300
VOLUME:
130,895
CHANGE(%):
2.35
PREV:
0.8500
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.84000.84000.82500.8300130,8950
05/17/180.82500.86000.82500.8500525,0090
05/16/180.81000.82000.80500.8200193,0590
05/15/180.81500.81500.80500.805053,6540
05/14/180.79000.83000.78500.8150241,9960
05/11/180.78000.78000.77500.775064,4190
05/10/180.76000.79000.76000.79005,974,2930
05/09/180.75000.75000.74000.7400164,9920
05/08/180.75000.75000.74500.745032,9420
05/07/180.74000.75000.74000.750084,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83