ZENZENITH ENERGY LIMITED03/22/19 10:10
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6700
VOLUME:
12,505
CHANGE(%):
0.78
PREV:
0.6450
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.64000.64000.64000.640012,5050
03/21/190.64500.64500.64000.645089,5760
03/20/190.63000.64500.63000.645035,5220
03/19/190.63500.65000.63500.6500129,2680
03/18/190.64500.65000.62000.630068,1940
03/15/190.67000.67500.65000.6500344,3500
03/14/190.66500.67000.66500.670010,4110
03/13/190.67000.67000.66500.66508,6730
03/12/190.66500.67500.66500.670063,5700
03/11/190.67500.67500.65000.655045,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83