ZENZENITH ENERGY LIMITED06/14/19 16:11
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5250
ASK:
0.5250
VOLUME:
77,744
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5200
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.52000.52500.52000.520077,7440
06/13/190.51500.52500.51500.5250254,6890
06/12/190.52500.52500.51500.5150171,1610
06/11/190.52000.52500.52000.5250109,2530
06/10/190.52000.52000.52000.520000
06/07/190.52000.52500.50500.520078,3880
06/06/190.55000.55000.53000.5300204,1020
06/05/190.55000.55000.48500.53501,303,3060
06/04/190.56500.56500.56500.565000
06/03/190.57000.57000.56500.565068,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83