ZELZeolite Australia10/16/19 15:59
LAST:

 5.230
CHANGE:
 0.06
OPEN:
5.300
HIGH:
5.320
ASK:
5.310
VOLUME:
29,440
CHANGE(%):
1.13
PREV:
5.290
LOW:
5.220
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/195.3005.3205.2205.23029,4400
10/15/195.3005.3505.2605.29018,8600
10/14/195.3505.3505.2905.33050,5410
10/11/195.3405.3605.2505.32040,2360
10/10/195.2705.3105.2305.26021,4080
10/09/195.2705.2805.2005.28018,7010
10/08/195.2305.3005.2205.30025,0670
10/07/195.1905.2505.1705.2408,4060
10/04/195.2005.2805.1205.19053,1820
10/03/195.1605.2205.1105.11035,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83