ZELZeolite Australia06/22/18 14:21
LAST:

 6.980
CHANGE:
 0.06
OPEN:
6.910
HIGH:
6.980
ASK:
7.200
VOLUME:
226
CHANGE(%):
0.87
PREV:
6.920
LOW:
6.910
BID:
6.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.9106.9806.9106.9802260
06/21/186.9306.9306.8806.9201,8370
06/20/186.6307.0606.6306.7302,1320
06/19/186.9906.9906.9906.9901310
06/18/187.0007.0006.9506.9805,7700
06/15/186.9807.0406.9507.00011,7680
06/14/186.8706.9606.7506.96028,9640
06/13/186.9406.9906.7406.90061,7860
06/12/186.9206.9606.9006.9006,8540
06/08/186.8106.8606.4906.80027,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83