ZELZeolite Australia05/25/2017
LAST:

 7.290
CHANGE:
 0.16
OPEN:
7.330
HIGH:
7.330
ASK:
8.000
VOLUME:
17,675
CHANGE(%):
2.15
PREV:
7.450
LOW:
7.290
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.3307.3307.2907.29017,6750
05/24/177.3907.4507.3507.4508,2000
05/23/177.4507.4507.2007.3503,5430
05/22/177.4607.4607.4507.4503,8630
05/19/177.3007.4507.3007.4503760
05/18/177.2407.2407.2407.240530
05/17/177.2507.2507.2507.2504620
05/16/177.2507.3007.2507.3002,1250
05/15/177.3707.5507.2907.2904,3010
05/12/177.2907.3507.2907.3505610
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80