ZELZeolite Australia03/27/17 15:29
LAST:

 7.020
CHANGE:
 0.52
OPEN:
6.500
HIGH:
7.020
ASK:
8.000
VOLUME:
1,851,507
CHANGE(%):
8.00
PREV:
6.500
LOW:
6.490
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.5007.0206.4907.0201,851,5070
03/24/176.4406.5706.4406.5004280
03/23/176.3506.5006.2606.4901,602,8690
03/22/176.2506.5006.1606.4003,9630
03/21/176.3506.3506.0306.0501,5400
03/20/176.5006.5006.0106.01088,1270
03/17/176.5006.5006.4706.5008,0820
03/16/176.6006.6006.5006.5007,4300
03/15/176.5006.7606.5006.76070
03/14/176.6206.8206.5006.5007080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45