ZELZeolite Australia07/10/20 16:10
LAST:

 2.560
CHANGE:
 0.01
OPEN:
2.580
HIGH:
2.600
ASK:
2.600
VOLUME:
122,042
CHANGE(%):
0.39
PREV:
2.550
LOW:
2.540
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.5802.6002.5402.560122,0420
07/09/202.5902.5902.5502.55091,9740
07/08/202.6402.6402.5802.580125,4660
07/07/202.6302.6402.5802.580157,8940
07/06/202.6302.6402.5502.570291,4800
07/03/202.6302.6602.6002.620253,1570
07/02/202.5202.5902.5102.560108,0990
07/01/202.5302.5602.4902.530306,9330
06/30/202.5302.5402.4702.530310,6630
06/29/202.5302.5302.4702.500382,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83