ZELZeolite Australia01/29/20 15:58
LAST:

 4.360
CHANGE:
 0.04
OPEN:
4.350
HIGH:
4.380
ASK:
4.380
VOLUME:
87,333
CHANGE(%):
0.93
PREV:
4.320
LOW:
4.310
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/204.3504.3804.3104.36087,3330
01/28/204.3904.3904.3204.320155,8040
01/24/204.5204.5304.4454.50059,6570
01/23/204.5404.5404.4604.48061,5510
01/22/204.6004.6004.4804.56053,7730
01/21/204.6204.6404.5704.59048,4140
01/20/204.5704.6804.5704.640121,8160
01/17/204.5004.5704.5004.52077,8460
01/16/204.4404.4804.4004.48044,4740
01/15/204.4004.4204.3704.41082,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83