ZELZeolite Australia12/18/18 14:44
LAST:

 5.410
CHANGE:
 0.17
OPEN:
5.430
HIGH:
5.430
ASK:
5.650
VOLUME:
11,794
CHANGE(%):
3.24
PREV:
5.240
LOW:
5.380
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/185.4305.4305.3805.41011,7940
12/17/185.4105.4505.2405.2401,7070
12/14/185.5105.5105.4705.5104,7960
12/13/185.4405.4405.4305.44017,6080
12/12/185.4005.6505.4005.5509,1790
12/11/185.4355.4355.4005.420267,6390
12/10/185.2905.2905.2905.29000
12/07/185.2905.2905.2905.29000
12/06/185.2905.2905.2605.2904,9350
12/05/185.3005.3005.2105.23032,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83