ZELZeolite Australia01/20/17 14:12
LAST:

 6.920
CHANGE:
 0.42
OPEN:
7.000
HIGH:
7.000
ASK:
7.330
VOLUME:
16,829
CHANGE(%):
5.72
PREV:
7.340
LOW:
6.910
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.0007.0006.9106.92016,8290
01/19/177.3407.3407.3407.34000
01/18/177.3407.3407.3407.34089,3550
01/17/177.3407.3407.3407.34082,5440
01/16/177.3407.3407.3407.34089,3550
01/13/177.1607.3207.1607.300197,7850
01/12/177.0507.5207.0507.52019,2710
01/11/177.1507.1907.0507.0809,0370
01/10/177.2907.2907.2907.2901270
01/09/176.9207.0406.9207.0301,482,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71