ZELZeolite Australia07/21/17 11:20
LAST:

 7.360
CHANGE:
 0.00
OPEN:
7.360
HIGH:
7.360
ASK:
7.360
VOLUME:
2,149
CHANGE(%):
0.00
PREV:
7.360
LOW:
7.360
BID:
7.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.3607.3607.3607.3602,1490
07/20/177.4007.4007.3607.3601,2030
07/19/177.4007.4307.4007.420103,6100
07/18/177.4307.4507.3807.38014,1080
07/17/177.3607.4107.3607.4106610
07/14/177.4407.4407.4407.4402,8430
07/13/177.4007.6007.4007.43065,1820
07/12/177.3907.3907.3307.330101,3610
07/11/177.4007.4007.3207.3207380
07/10/177.4007.4007.3607.38052,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 8.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,365-820.66
FTSE7,481-70.09
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13