ZELZeolite Australia05/24/19 15:01
LAST:

 5.720
CHANGE:
 0.03
OPEN:
5.750
HIGH:
5.780
ASK:
5.810
VOLUME:
14,504
CHANGE(%):
0.52
PREV:
5.750
LOW:
5.720
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/195.7505.7805.7205.72014,5040
05/23/195.7205.7705.7105.7505,8780
05/22/195.7305.7905.7305.79012,5090
05/21/195.7805.8005.7505.80018,3480
05/20/195.7605.8905.7405.78031,2810
05/17/195.7305.7805.7205.7706,2340
05/16/195.7105.7505.6905.73518,2140
05/15/195.9205.9405.9005.94020,7170
05/14/195.8905.9405.8905.90037,4320
05/13/195.9106.0005.8805.89040,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.79 - 7.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83