ZELZeolite Australia09/21/17 13:56
LAST:

 6.790
CHANGE:
 0.03
OPEN:
6.920
HIGH:
6.920
ASK:
6.790
VOLUME:
8,888
CHANGE(%):
0.44
PREV:
6.820
LOW:
6.790
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.9206.9206.7906.7908,8880
09/20/176.9306.9906.8206.8201,1200
09/19/176.7906.8206.7906.8202,6730
09/18/176.6506.8606.6306.7105,9610
09/15/176.6506.6606.6306.6508,5820
09/14/176.8006.8006.8006.800100,4290
09/13/176.7806.7806.6906.7802,6860
09/12/176.8806.8906.7106.76030,1890
09/11/176.8706.9306.8606.8601,0350
09/08/176.9507.0006.9506.97013,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,605360.29
FTSE7,264-80.11
NI22520,347370.18
CAC405,270290.55
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06