ZELZeolite Australia09/19/18 14:13
LAST:

 6.680
CHANGE:
 0.01
OPEN:
6.710
HIGH:
6.710
ASK:
6.990
VOLUME:
14,373
CHANGE(%):
0.15
PREV:
6.690
LOW:
6.650
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/186.7106.7106.6506.68014,3730
09/18/186.6906.6906.6906.6905,3500
09/17/186.5706.6206.5706.5903,7910
09/14/186.5806.6506.5006.6502,2950
09/13/186.5406.5806.5406.5805270
09/12/186.5406.6506.5406.6504310
09/11/186.5406.5606.5406.560129,4230
09/10/186.4806.6006.4606.5605,6300
09/07/186.4906.5706.4806.5703,9960
09/06/186.5706.5706.5606.56022,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83