ZELZeolite Australia12/15/17 15:55
LAST:

 7.410
CHANGE:
 0.11
OPEN:
7.280
HIGH:
7.410
ASK:
7.410
VOLUME:
8,909
CHANGE(%):
1.51
PREV:
7.300
LOW:
6.950
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177.2807.4106.9507.4108,9090
12/14/177.3207.3207.1107.3003,0450
12/13/177.1607.5007.1507.15034,1690
12/12/177.3007.5007.2607.50033,0530
12/11/177.2107.5707.0807.5004,346,0150
12/08/177.0007.2106.8106.85020,3230
12/07/176.8307.1706.6207.050148,7610
12/06/176.7806.9106.5106.90069,6150
12/05/176.9307.2706.6706.6804,1340
12/04/177.0007.2306.9506.9505,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:6.01 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23