ZELZeolite Australia05/11/2022
LAST:

 3.450		CHANGE:
 0.00		OPEN:
3.450		HIGH:
3.450		ASK:
3.480		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.450		LOW:
3.450		BID:
3.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/223.4503.4503.4503.45000
05/10/223.4503.4503.4503.45000
05/09/223.4503.4503.4503.45000
05/06/223.4503.4503.4503.45000
05/05/223.4503.4503.4503.45000
05/04/223.4503.4503.4503.45000
05/03/223.4503.4503.4503.45000
05/02/223.4503.4503.4503.45000
04/29/223.4503.4503.4503.45000
04/28/223.4503.4703.4403.450899,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63