ZCNHZCNH05/25/2017
LAST:

 9.320
CHANGE:
 0.00
OPEN:
9.320
HIGH:
9.320
ASK:
9.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.320
LOW:
9.320
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.3209.3209.3209.32000
05/24/179.3209.3209.3209.32000
05/23/179.3209.3209.3209.32000
05/22/179.3209.3209.3209.32000
05/19/179.3209.3209.3209.32000
05/18/179.3209.3209.3209.32000
05/17/179.3209.3209.3209.32000
05/16/179.3209.3209.3209.32000
05/15/179.3209.3209.3209.32000
05/12/179.3209.3209.3209.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 10.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80