ZCNHZCNH03/22/2017
LAST:

 8.890
CHANGE:
 0.00
OPEN:
8.890
HIGH:
8.890
ASK:
9.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.890
LOW:
8.890
BID:
8.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.8908.8908.8908.89000
03/21/178.8908.8908.8908.8901050
03/20/178.9308.9308.9108.9101,1200
03/17/178.9808.9808.9808.98000
03/16/178.9808.9808.9808.980560
03/15/179.0609.0609.0609.06000
03/14/179.0609.0609.0609.06000
03/13/179.0609.0609.0609.0602750
03/10/179.0809.0809.0809.08000
03/09/179.0809.0809.0809.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 10.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11