ZCNHZCNH07/24/2017
LAST:

 8.840
CHANGE:
 0.00
OPEN:
8.840
HIGH:
8.840
ASK:
9.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.840
LOW:
8.840
BID:
9.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.8408.8408.8408.84000
07/21/178.8408.8408.8408.8407500
07/20/179.0709.0709.0709.07000
07/19/179.0709.0709.0709.07000
07/18/179.0709.0709.0709.07000
07/17/179.0709.0709.0709.07000
07/14/179.0709.0709.0709.07000
07/13/179.0709.0709.0709.07000
07/12/179.0709.0709.0709.07000
07/11/179.0709.0709.0709.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.84 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53