ZCLMOQZCLMOQ01/08/2020
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.015
ASK:
1.195
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.015
LOW:
1.015
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/201.0151.0151.0151.01500
01/07/201.0151.0151.0151.01540,0000
01/06/201.2051.2051.2051.20500
01/03/201.2051.2051.2051.20520,0000
01/02/201.3751.3751.3751.37500
01/01/201.3751.3751.3751.37500
12/31/191.3751.3751.3751.37500
12/30/191.3751.3751.3751.37500
12/27/191.3751.3751.3751.37520,0000
12/26/191.4901.4901.4901.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83