ZCLKOZZCLKOZ05/22/2017
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.8100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7250
LOW:
0.7250
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.72500.72500.72500.725000
05/19/170.72500.72500.72500.72502,5000
05/18/170.82000.82000.82000.82002,5000
05/17/172.01002.01002.01002.010000
05/16/172.01002.01002.01002.010000
05/15/172.01002.01002.01002.010000
05/12/172.01002.01002.01002.010000
05/11/172.01002.01002.01002.010000
05/10/172.01002.01002.01002.010000
05/09/172.01002.01002.01002.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 3.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17