ZCLKOYZCLKOY01/05/17 15:41
LAST:

 0.8550
CHANGE:
 0.36
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.9850
VOLUME:
2,000
CHANGE(%):
29.63
PREV:
1.2150
LOW:
0.8550
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/170.85500.85500.85500.85502,0000
01/04/171.21501.21501.21501.215000
01/03/171.21501.21501.21501.215000
01/02/171.21501.21501.21501.215000
12/30/161.21501.21501.21501.215000
12/29/161.21501.21501.21501.215000
12/28/161.21501.21501.21501.215000
12/27/161.21501.21501.21501.215000
12/26/161.21501.21501.21501.215000
12/23/161.21501.21501.21501.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27