ZCLKOXZCLKOX08/02/2017
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.7800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/170.66000.66000.66000.660000
08/01/170.66000.66000.66000.660020,0000
07/31/170.78500.78500.78500.785000
07/28/170.78500.78500.78500.785010,0000
07/27/170.88000.88000.88000.880000
07/26/170.88000.88000.88000.880010,0000
07/25/172.01002.01002.01002.010000
07/24/172.01002.01002.01002.010000
07/21/172.01002.01002.01002.010000
07/20/172.01002.01002.01002.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38