ZCLKOWZCLKOW07/24/2017
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
1.735
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.0302.0302.0302.03000
07/21/172.0302.0302.0302.03000
07/20/172.0302.0302.0302.03000
07/19/172.0302.0302.0302.03000
07/18/172.0302.0302.0302.03000
07/17/172.0302.0302.0302.03000
07/14/172.0302.0302.0302.03000
07/13/172.0302.0302.0302.03000
07/12/172.0302.0302.0302.03000
07/11/172.0302.0302.0302.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53