ZCLKOWZCLKOW01/18/17 10:23
LAST:

 1.510
CHANGE:
 0.09
OPEN:
1.510
HIGH:
1.510
ASK:
1.500
VOLUME:
2,000
CHANGE(%):
5.63
PREV:
1.600
LOW:
1.510
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.5101.5101.5101.5102,0000
01/17/171.6001.6001.6001.60000
01/16/171.6001.6001.6001.60000
01/13/171.6001.6001.6001.60000
01/12/171.6001.6001.6001.60000
01/11/171.6001.6001.6001.60000
01/10/171.6001.6001.6001.6003300
01/09/171.3651.3651.3651.36500
01/06/171.3651.3651.3651.36500
01/05/171.3651.3651.3651.36500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12