ZCLKOWZCLKOW10/31/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.9000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.75000.75000.75000.750000
10/30/170.75000.75000.75000.75004500
10/27/170.90000.90000.90000.900000
10/26/170.90000.90000.90000.900000
10/25/170.90000.90000.90000.900000
10/24/170.90000.90000.90000.900000
10/23/170.90000.90000.90000.900000
10/20/170.90000.90000.90000.900000
10/19/170.90000.90000.90000.90001,0000
10/18/170.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23