ZCLKOTZCLKOT12/02/16 10:35
LAST:

 0.7200
CHANGE:
 0.43
OPEN:
0.7200
HIGH:
0.7200
ASK:
1.1450
VOLUME:
10,000
CHANGE(%):
37.12
PREV:
1.1450
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.72000.72000.72000.720010,0000
12/01/161.14501.14501.14501.145000
11/30/161.13501.14501.13501.145010,2500
11/29/160.97000.97000.97000.97002500
11/28/161.88501.88501.88501.885000
11/25/161.88501.88501.88501.885000
11/24/161.88501.88501.88501.885000
11/23/161.88501.88501.88501.885000
11/22/161.88501.88501.88501.885000
11/21/161.88501.88501.88501.885000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03