ZCLKOTZCLKOT04/13/2018
LAST:

 0.9350
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9350
ASK:
1.0850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9350
LOW:
0.9350
BID:
1.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/180.93500.93500.93500.935000
04/12/180.93500.93500.93500.93502,5000
04/11/181.08001.08001.07001.07002,5000
04/10/181.26001.26001.26001.26002,5000
04/09/181.35001.35001.35001.350000
04/06/181.35001.35001.35001.350000
04/05/181.35001.35001.35001.350000
04/04/181.35001.35001.35001.35001,0000
04/03/181.18501.18501.18501.185000
04/02/181.18501.18501.18501.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 3.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23