ZCLKORZCLKOR04/20/2018
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
1.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.95000.95000.95000.950000
04/19/180.95000.95000.95000.95001,0000
04/18/181.16001.16001.16001.160000
04/17/181.16001.16001.16001.160000
04/16/181.16001.16001.16001.160000
04/13/181.16001.16001.16001.16001,0000
04/12/181.57001.57001.57001.570000
04/11/181.57001.57001.57001.570000
04/10/181.57001.57001.57001.570000
04/09/181.57001.57001.57001.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 3.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83