ZCLKOQZCLKOQ10/04/2024
LAST:

 1.830		CHANGE:
 0.23		OPEN:
1.830		HIGH:
1.830		ASK:
2.040		VOLUME:
1,200
CHANGE(%):
11.17		PREV:
2.060		LOW:
1.830		BID:
1.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/241.8301.8301.8301.8301,2000
10/03/242.0602.0602.0602.06000
10/02/242.0602.0602.0602.0605000
10/01/242.1302.1302.1302.13000
09/30/242.1302.1302.1302.13000
09/27/242.1302.1302.1302.13000
09/26/242.1302.1302.1302.13000
09/25/242.1302.1302.1302.13000
09/24/242.1302.1302.1302.13000
09/23/242.1302.1302.1302.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76