ZCLKOMZCLKOM10/07/2019
LAST:

 1.110		CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.870		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
0.685		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/191.1101.1101.1101.11000
10/04/191.1101.1101.1101.11000
10/03/191.1101.1101.1101.11000
10/02/191.1101.1101.1101.1102,0000
10/01/194.0204.0204.0204.02000
09/30/194.0204.0204.0204.02000
09/27/194.0204.0204.0204.02000
09/26/194.0204.0204.0204.02000
09/25/194.0204.0204.0204.02000
09/24/194.0204.0204.0204.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 4.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46