ZCLKOMZCLKOM10/07/2019
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
0.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.110
LOW:
1.110
BID:
0.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/191.1101.1101.1101.11000
10/04/191.1101.1101.1101.11000
10/03/191.1101.1101.1101.11000
10/02/191.1101.1101.1101.1102,0000
10/01/194.0204.0204.0204.02000
09/30/194.0204.0204.0204.02000
09/27/194.0204.0204.0204.02000
09/26/194.0204.0204.0204.02000
09/25/194.0204.0204.0204.02000
09/24/194.0204.0204.0204.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 4.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83