ZCLKOMZCLKOM03/10/2017
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.7450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6250
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/170.62500.62500.62500.625000
03/09/170.62500.62500.62500.62505,0000
03/08/170.78000.78000.78000.780000
03/07/170.78000.78000.78000.780000
03/06/170.78000.78000.78000.78002,0000
03/03/170.87500.87500.87500.875000
03/02/170.87500.87500.87500.875000
03/01/170.87500.87500.87500.875000
02/28/170.87500.87500.87500.875000
02/27/170.87500.87500.87500.87501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 4.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33