ZCLKOMZCLKOM03/10/2017
LAST:

 0.6250		CHANGE:
 0.00		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.7450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6250		LOW:
0.6250		BID:
0.7250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/170.62500.62500.62500.625000
03/09/170.62500.62500.62500.62505,0000
03/08/170.78000.78000.78000.780000
03/07/170.78000.78000.78000.780000
03/06/170.78000.78000.78000.78002,0000
03/03/170.87500.87500.87500.875000
03/02/170.87500.87500.87500.875000
03/01/170.87500.87500.87500.875000
02/28/170.87500.87500.87500.875000
02/27/170.87500.87500.87500.87501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 4.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23