ZCLKOLZCLKOL08/05/2019
LAST:

 0.7300		CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7300		ASK:
1.1150		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7300		LOW:
0.7300		BID:
1.0950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/190.73000.73000.73000.730000
08/02/190.73000.73000.73000.73001,8000
08/01/191.17501.17501.17501.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09