ZCLKOJZCLKOJ11/02/16 15:44
LAST:

 0.5750
CHANGE:
 0.47
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.6300
VOLUME:
5,000
CHANGE(%):
44.98
PREV:
1.0450
LOW:
0.5750
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/160.57500.57500.57500.57505,0000
11/01/161.04501.04501.04501.045000
10/31/161.04501.04501.04501.045000
10/28/161.04501.04501.04501.045000
10/27/161.04501.04501.04501.045000
10/26/161.04501.04501.04501.045000
10/25/161.04501.04501.04501.045000
10/24/161.04501.04501.04501.045000
10/21/161.04501.04501.04501.045000
10/20/161.04501.04501.04501.04505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06