ZCLKOHZCLKOH03/24/2017
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.7700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.96000.96000.96000.960000
03/23/170.96000.96000.96000.960000
03/22/170.96000.96000.96000.960000
03/21/170.96000.96000.96000.960000
03/20/170.96000.96000.96000.960000
03/17/170.96000.96000.96000.96001,0000
03/16/170.94000.94000.94000.940000
03/15/170.94000.94000.94000.94002,0000
03/14/171.91501.91501.91501.915000
03/13/171.91501.91501.91501.915000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13