ZCLKOHZCLKOH05/08/2017
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.6650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5750
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/170.57500.57500.57500.575000
05/05/170.57500.57500.57500.57505,0000
05/04/170.87000.87000.87000.870000
05/03/170.87000.87000.87000.870000
05/02/170.87000.87000.87000.870000
05/01/170.87000.87000.87000.870000
04/28/170.87000.87000.87000.870000
04/27/170.87000.87000.87000.870000
04/26/170.87000.87000.87000.87002,5000
04/25/170.94000.94000.94000.940000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 2.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23