ZCLKOGZCLKOG11/08/2018
LAST:

 0.7750
CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.7750
ASK:
0.9050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7750
LOW:
0.7750
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/180.77500.77500.77500.775000
11/07/180.77500.77500.77500.77509,0000
11/06/180.96500.96500.96500.965000
11/05/180.96500.96500.96500.965000
11/02/180.96500.96500.96500.96509,0000
11/01/182.53002.53002.53002.530000
10/31/182.53002.53002.53002.530000
10/30/182.53002.53002.53002.530000
10/29/182.53002.53002.53002.530000
10/26/182.53002.53002.53002.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 3.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83