ZCLKOFZCLKOF05/30/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
1.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/171.5001.5001.5001.50000
05/29/171.5001.5001.5001.50000
05/26/171.5701.5701.5001.50012,0000
05/25/171.8401.8401.8401.84000
05/24/171.8401.8401.8401.84000
05/23/171.8401.8401.8401.8403750
05/22/171.8601.8601.8601.86010,0000
05/19/171.6051.6051.6051.60500
05/18/171.6051.6051.6051.60500
05/17/171.6051.6051.6051.60500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24