ZCLKOFZCLKOF03/30/2017
LAST:

 1.470
CHANGE:
 0.00
OPEN:
1.470
HIGH:
1.470
ASK:
1.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.470
LOW:
1.470
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.4701.4701.4701.47000
03/29/171.4701.4701.4701.4703,0000
03/28/171.3801.3801.3801.38000
03/27/171.3801.3801.3801.38010,0000
03/24/170.5900.5900.5900.59000
03/23/170.5900.5900.5900.59000
03/22/170.5900.5900.5900.59000
03/21/170.5900.5900.5900.59000
03/20/170.5900.5900.5900.59000
03/17/170.5900.5900.5900.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37