ZCLKOEZCLKOE06/07/19 10:33
LAST:

 0.6650
CHANGE:
 0.84
OPEN:
0.6650
HIGH:
0.6650
ASK:
0.8600
VOLUME:
2,800
CHANGE(%):
55.81
PREV:
1.5050
LOW:
0.6650
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/190.66500.66500.66500.66502,8000
06/06/191.50501.50501.50501.505000
06/05/191.50501.50501.50501.505000
06/04/191.50501.50501.50501.505000
06/03/191.50501.50501.50501.505000
05/31/191.50501.50501.50501.505000
05/30/191.50501.50501.50501.505000
05/29/191.50501.50501.50501.505000
05/28/191.50501.50501.50501.505000
05/27/191.50501.50501.50501.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83