ZCLKOEZCLKOE11/05/2018
LAST:

 0.8050
CHANGE:
 0.00
OPEN:
0.8050
HIGH:
0.8050
ASK:
0.9400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8050
LOW:
0.8050
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/180.80500.80500.80500.805000
11/02/180.80500.80500.80500.80503,5000
11/01/180.95500.95500.95500.95503,5000
10/31/182.48002.48002.48002.480000
10/30/182.48002.48002.48002.480000
10/29/182.48002.48002.48002.480000
10/26/182.48002.48002.48002.480000
10/25/182.48002.48002.48002.480000
10/24/182.48002.48002.48002.480000
10/23/182.48002.48002.48002.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83