ZCLKOEZCLKOE04/07/2025
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.325
HIGH:
1.325
ASK:
1.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.325
LOW:
1.325
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/251.3251.3251.3251.32500
04/04/251.3251.3251.3251.32513,0090
04/03/251.9401.9401.9401.9402,5000
04/02/252.1402.1502.1402.15013,6900
04/01/252.2002.2002.2002.2006810
03/31/251.6201.6201.6201.62000
03/28/251.6201.6201.6201.62000
03/27/251.6201.6201.6201.62000
03/26/251.6201.6201.6201.62000
03/25/251.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01