ZCLKOEZCLKOE02/15/19 13:33
LAST:

 1.405		CHANGE:
 0.11		OPEN:
1.405		HIGH:
1.405		ASK:
1.420		VOLUME:
1,000
CHANGE(%):
8.08		PREV:
1.300		LOW:
1.405		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.4051.4051.4051.4051,0000
02/14/191.3001.3001.3001.30060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83