ZCLKOCZCLKOC12/15/2023
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.340
ASK:
1.455
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.340
BID:
1.445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/231.3401.3401.3401.34000
12/14/231.3401.3401.3401.3402,2000
12/13/231.4851.4851.4851.4854,2550
12/12/231.8651.8651.8651.8658,0000
12/11/231.8701.8801.8701.8808,9160
12/08/231.7101.7151.7101.71010,0190
12/07/231.5951.6551.5951.65514,0400
12/06/232.0302.0402.0102.0107,8880
12/05/232.1502.1502.1502.15010,2000
12/04/232.7702.7702.7702.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57