ZCLKOCZCLKOC08/17/2018
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
1.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.190
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1901.1901.1901.19000
08/16/181.1901.1901.1901.19000
08/15/181.1901.1901.1901.19000
08/14/181.1901.1901.1901.19000
08/13/181.1901.1901.1901.19000
08/10/181.1901.1901.1901.19000
08/09/181.1901.1901.1901.1905,0000
08/08/181.5051.5051.5051.50500
08/07/181.5051.5051.5051.50500
08/06/181.5051.5051.5051.50500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83