ZCLKOCZCLKOC12/28/18 10:07
LAST:

 0.5700
CHANGE:
 0.23
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.7150
VOLUME:
3,000
CHANGE(%):
28.75
PREV:
0.8000
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/180.57000.57000.57000.57003,0000
12/27/180.80000.80000.80000.800000
12/26/180.80000.80000.80000.800000
12/25/180.80000.80000.80000.800000
12/24/180.80000.80000.80000.800000
12/21/180.80000.80000.80000.800000
12/20/180.86000.86000.80000.80002,5000
12/19/181.14001.14001.14001.140000
12/18/181.17001.17001.14001.14006,5000
12/17/181.41001.41001.41001.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83