Z3ROZ3RO07/31/2020
LAST:

 50.02
CHANGE:
 0.00
OPEN:
50.02
HIGH:
50.02
ASK:
50.04
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.02
LOW:
50.02
BID:
50.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2050.0250.0250.0250.0200
07/30/2050.0250.0250.0250.0200
07/29/2050.0250.0250.0250.0200
07/28/2050.0250.0250.0250.0200
07/27/2050.0250.0250.0250.0200
07/24/2050.0250.0250.0250.0200
07/23/2050.0250.0250.0250.0200
07/22/2050.0250.0250.0250.0200
07/21/2050.0250.0250.0250.0200
07/20/2050.0250.0250.0250.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.99 - 50.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09