Z1PZIP CO LIMITED.11/16/18 15:59
LAST:

 0.9550
CHANGE:
 0.02
OPEN:
0.9550
HIGH:
0.9900
ASK:
0.9550
VOLUME:
393,934
CHANGE(%):
2.14
PREV:
0.9350
LOW:
0.9350
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.95500.99000.93500.9550393,9340
11/15/180.93500.94200.92500.9350230,8050
11/14/180.92500.97500.92500.9500220,5640
11/13/180.93500.94500.91500.9250425,4840
11/12/180.97500.97500.95000.9500222,7010
11/09/180.98000.98500.96500.9750170,5350
11/08/180.99501.01500.97500.9750559,3390
11/07/180.96500.97500.96500.975071,9990
11/06/180.96000.98000.96000.9700230,7930
11/05/180.99000.99000.95500.9550328,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83