Z1PZIP CO LIMITED.02/22/18 16:10
LAST:

 1.125
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.160
ASK:
1.125
VOLUME:
823,257
CHANGE(%):
2.27
PREV:
1.100
LOW:
1.105
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.1201.1601.1051.125823,2570
02/21/181.0401.1201.0251.100641,8450
02/20/181.0401.0551.0151.045625,7460
02/19/181.1001.1051.0501.050426,4580
02/16/181.0801.0901.0551.080608,8620
02/15/181.0901.1201.0751.095612,1290
02/14/181.1401.1801.0751.075876,1210
02/13/181.1101.1501.1101.150453,8810
02/12/181.1201.1301.0701.090455,5050
02/09/181.0951.1451.0851.1201,157,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23