Z1PZIP CO LIMITED.07/02/20 16:10
LAST:

 5.800
CHANGE:
 0.31
OPEN:
5.740
HIGH:
5.850
ASK:
5.820
VOLUME:
7,526,751
CHANGE(%):
5.65
PREV:
5.490
LOW:
5.550
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/205.7405.8505.5505.8007,526,7510
07/01/205.3005.6705.2405.4907,267,4830
06/30/205.2505.3405.1005.2307,968,3750
06/29/205.2505.3805.0305.09010,393,1690
06/26/205.5905.6705.3305.4505,905,7920
06/25/205.6605.7605.4105.49010,484,5340
06/24/205.9406.0805.8905.9005,625,3820
06/23/206.0106.1105.6905.9209,456,7240
06/22/206.0106.1405.9406.0005,488,2820
06/19/206.2006.2606.0206.1609,117,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83