Z1PZIP CO LIMITED.08/17/18 16:10
LAST:

 0.9950
CHANGE:
 0.05
OPEN:
0.9500
HIGH:
0.9950
ASK:
0.9950
VOLUME:
948,071
CHANGE(%):
4.74
PREV:
0.9500
LOW:
0.9500
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.95000.99500.95000.9950948,0710
08/16/180.96500.96500.94500.9500976,9950
08/15/180.96500.99000.95000.96004,904,8480
08/14/180.94000.95000.93000.9350682,4310
08/13/180.94500.94500.93000.9350243,0840
08/10/180.94000.94500.92000.9450894,4300
08/09/180.98500.99500.93000.94501,418,4400
08/08/180.91000.97500.90000.97501,777,2570
08/07/180.89500.91000.85000.88501,269,5310
08/06/180.87500.91500.87500.9050364,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83