Z1PZIP CO LIMITED.08/16/19 16:10
LAST:

 2.800
CHANGE:
 0.03
OPEN:
2.860
HIGH:
2.870
ASK:
2.810
VOLUME:
4,121,058
CHANGE(%):
1.06
PREV:
2.830
LOW:
2.795
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.8602.8702.7952.8004,121,0580
08/15/192.8802.9202.8102.8303,484,5870
08/14/193.0203.1002.9603.0501,775,0810
08/13/192.9203.0302.9002.9601,556,0080
08/12/192.8802.9702.8702.930895,4890
08/09/193.0303.0502.9102.9201,445,9690
08/08/192.9202.9702.8602.9501,058,2080
08/07/193.0403.0802.8702.9102,511,6270
08/06/192.8002.9502.7002.8603,501,4590
08/05/193.3303.3302.9503.0003,524,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 3.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83