Z1PZIP CO LIMITED.05/24/18 15:43
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8250
ASK:
0.8200
VOLUME:
303,135
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7950
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.80000.82500.79500.8000303,1350
05/23/180.81000.81000.79500.8000235,3500
05/22/180.82000.82500.80500.8050148,9790
05/21/180.80500.83500.80500.8250160,9090
05/18/180.79500.81500.79000.8100155,8030
05/17/180.79000.80000.78500.790087,9210
05/16/180.80000.80000.77000.7900135,9370
05/15/180.79000.80000.78200.8000109,4560
05/14/180.79000.80000.78000.785064,3940
05/11/180.82000.82500.79000.790085,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83