Z1PZIP CO LIMITED.04/20/22 16:10
LAST:

 1.205		CHANGE:
 0.05		OPEN:
1.280		HIGH:
1.285		ASK:
1.210		VOLUME:
8,544,077
CHANGE(%):
3.60		PREV:
1.250		LOW:
1.205		BID:
1.205		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/221.2801.2851.2051.2058,544,0770
04/19/221.2201.2631.2101.2508,281,6890
04/18/221.2301.2301.2301.23000
04/15/221.2301.2301.2301.23000
04/14/221.3201.3201.2301.23013,006,3330
04/13/221.3301.3351.2801.29013,967,8420
04/12/221.4001.4001.3101.32013,237,8380
04/11/221.4251.4351.4001.4006,860,6080
04/08/221.4751.4851.4201.4208,632,4040
04/07/221.4601.4651.4401.4609,826,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 9.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63