Z1PZIP CO LIMITED.03/22/19 16:10
LAST:

 1.750
CHANGE:
 0.03
OPEN:
1.740
HIGH:
1.790
ASK:
1.770
VOLUME:
1,310,669
CHANGE(%):
1.45
PREV:
1.725
LOW:
1.715
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.7401.7901.7151.7501,310,6690
03/21/191.8351.8401.6751.7252,369,6920
03/20/191.8501.8701.7971.8601,939,8280
03/19/191.7201.8201.7151.7951,898,0530
03/18/191.6751.7401.6751.7001,426,1360
03/15/191.6651.7101.6421.6601,206,2960
03/14/191.6301.7101.5751.6502,416,9730
03/13/191.6601.6601.6601.66000
03/12/191.6451.6751.6251.660830,6260
03/11/191.6651.7001.6001.6051,765,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83