YTMTLSYTMTLS03/22/19 12:39
LAST:

 109.0
CHANGE:
 0.58
OPEN:
109.0
HIGH:
109.0
ASK:
112.1
VOLUME:
15
CHANGE(%):
0.53
PREV:
109.6
LOW:
109.0
BID:
108.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19109.0109.0109.0109.0150
03/21/19109.6109.6109.6109.600
03/20/19109.6109.6109.6109.610
03/19/19109.1109.1109.1109.100
03/18/19109.1109.1109.1109.100
03/15/19109.1109.1109.1109.100
03/14/19109.1109.1109.1109.100
03/13/19109.1109.1109.1109.100
03/12/19109.1109.1109.1109.100
03/11/19109.1109.1109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.86 - 115.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83