YTMTLSYTMTLS01/18/2017
LAST:

 117.2
CHANGE:
 0.00
OPEN:
117.2
HIGH:
117.2
ASK:
117.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
117.2
LOW:
117.2
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17117.2117.2117.2117.200
01/17/17117.5117.5117.2117.26040
01/16/17117.4117.4117.4117.400
01/13/17117.4117.4117.4117.400
01/12/17117.4117.4117.4117.400
01/11/17117.4117.4117.4117.400
01/10/17117.4117.4117.4117.400
01/09/17117.4117.4117.4117.41,3210
01/06/17121.1121.1121.1121.100
01/05/17121.1121.1121.1121.100
FUNDAMENTALS
Sector:
Industry:
52wk range:117.17 - 124.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13