YTMTLSYTMTLS05/22/17 10:58
LAST:

 120.0
CHANGE:
 0.52
OPEN:
120.0
HIGH:
120.0
ASK:
119.5
VOLUME:
113
CHANGE(%):
0.44
PREV:
119.5
LOW:
120.0
BID:
119.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17120.0120.0120.0120.01130
05/19/17119.5119.5119.5119.500
05/18/17119.5119.5119.5119.500
05/17/17119.5119.5119.5119.500
05/16/17119.5119.5119.5119.500
05/15/17119.5119.5119.5119.500
05/12/17119.5119.5119.5119.500
05/11/17119.5119.5119.5119.500
05/10/17119.5119.5119.5119.500
05/09/17119.5119.5119.5119.500
FUNDAMENTALS
Sector:
Industry:
52wk range:117.17 - 124.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86