YTMTLSYTMTLS09/19/2017
LAST:

 116.4
CHANGE:
 0.00
OPEN:
116.4
HIGH:
116.4
ASK:
116.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.4
LOW:
116.4
BID:
116.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17116.4116.4116.4116.400
09/18/17116.4116.4116.4116.400
09/15/17116.4116.4116.4116.400
09/14/17116.4116.4116.4116.400
09/13/17116.4116.4116.4116.400
09/12/17116.4116.4116.4116.400
09/11/17116.4116.4116.4116.400
09/08/17116.4116.4116.4116.400
09/07/17116.4116.4116.4116.400
09/06/17116.4116.4116.4116.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.98 - 122.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38