YTMTLSYTMTLS12/12/2017
LAST:

 118.0
CHANGE:
 0.00
OPEN:
118.0
HIGH:
118.0
ASK:
116.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
118.0
LOW:
118.0
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17118.0118.0118.0118.000
12/11/17118.0118.0118.0118.000
12/08/17118.0118.0118.0118.000
12/07/17118.0118.0118.0118.000
12/06/17118.0118.0118.0118.09150
12/05/17118.1118.1118.1118.100
12/04/17118.1118.1118.1118.100
12/01/17118.1118.1118.1118.100
11/30/17118.1118.1118.1118.100
11/29/17118.1118.1118.1118.150
FUNDAMENTALS
Sector:
Industry:
52wk range:115.98 - 121.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23