YTMTLSYTMTLS07/20/2017
LAST:

 116.4
CHANGE:
 0.00
OPEN:
116.4
HIGH:
116.4
ASK:
116.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.4
LOW:
116.4
BID:
116.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17116.4116.4116.4116.400
07/19/17116.4116.4116.4116.400
07/18/17116.4116.4116.4116.400
07/17/17116.4116.4116.4116.41160
07/14/17116.0116.0116.0116.000
07/13/17116.0116.0116.0116.000
07/12/17116.0116.0116.0116.0870
07/11/17116.0116.0116.0116.000
07/10/17116.0116.0116.0116.01850
07/07/17116.0116.0116.0116.0210
FUNDAMENTALS
Sector:
Industry:
52wk range:115.98 - 122.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26