YTMTLSYTMTLS10/16/18 11:28
LAST:

 111.7
CHANGE:
 0.08
OPEN:
111.7
HIGH:
111.7
ASK:
115.0
VOLUME:
68
CHANGE(%):
0.07
PREV:
111.6
LOW:
111.7
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18111.7111.7111.7111.7680
10/15/18111.6111.6111.6111.600
10/12/18111.6111.6111.6111.600
10/11/18111.6111.6111.6111.600
10/10/18111.6111.6111.6111.600
10/09/18111.6111.6111.6111.600
10/08/18111.6111.6111.6111.600
10/05/18111.6111.6111.6111.600
10/04/18111.6111.6111.6111.600
10/03/18111.6111.6111.6111.600
FUNDAMENTALS
Sector:
Industry:
52wk range:110.68 - 118.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83