YTMTL2YTMTL207/10/2020
LAST:

 118.2		CHANGE:
 0.00		OPEN:
118.2		HIGH:
118.2		ASK:
119.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
118.2		LOW:
118.2		BID:
118.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20118.2118.2118.2118.200
07/09/20118.2118.2118.2118.200
07/08/20118.2118.2118.2118.200
07/07/20118.2118.2118.2118.200
07/06/20118.2118.2118.2118.200
07/03/20118.2118.2118.2118.200
07/02/20118.2118.2118.2118.270
07/01/20118.5118.5118.5118.500
06/30/20118.5118.5118.5118.5400
06/29/20117.9117.9117.9117.900
FUNDAMENTALS
Sector:
Industry:
52wk range:106.91 - 120.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83