YTMTL2YTMTL205/21/19 09:59
LAST:

 111.7		CHANGE:
 0.24		OPEN:
111.7		HIGH:
111.7		ASK:
111.7		VOLUME:
530
CHANGE(%):
0.21		PREV:
111.9		LOW:
111.7		BID:
111.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19111.7111.7111.7111.75300
05/20/19111.9111.9111.4111.98940
05/17/19110.3110.3110.3110.300
05/16/19110.3110.3110.3110.300
05/15/19110.3110.3110.3110.300
05/14/19110.3110.3110.3110.300
05/13/19110.3110.3110.3110.300
05/10/19110.3110.3110.3110.300
05/09/19110.3110.3110.3110.300
05/08/19110.3110.3110.3110.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83