YTMTL2YTMTL202/29/2024
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/24100.3100.3100.3100.300
02/28/24100.3100.3100.3100.300
02/27/24100.3100.3100.3100.300
02/26/24100.3100.3100.3100.300
02/23/24100.3100.3100.3100.300
02/22/24100.3100.3100.3100.300
02/21/24100.3100.3100.3100.300
02/20/24100.3100.3100.3100.300
02/19/24100.3100.3100.3100.300
02/16/24100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.15 - 102.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87