YTMTL2YTMTL208/20/2019
LAST:

 119.4		CHANGE:
 0.00		OPEN:
119.4		HIGH:
119.4		ASK:
119.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
119.4		LOW:
119.4		BID:
118.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19119.4119.4119.4119.400
08/19/19119.4119.4119.4119.400
08/16/19119.4119.4119.4119.400
08/15/19119.4119.4119.4119.400
08/14/19119.4119.4119.4119.400
08/13/19119.3119.4119.3119.42,2020
08/12/19119.2119.2119.2119.200
08/09/19119.2119.2119.2119.200
08/08/19119.2119.2119.2119.28390
08/07/19118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83