YTMTL1YTMTL104/23/2018
LAST:

 105.8		CHANGE:
 0.00		OPEN:
105.8		HIGH:
105.8		ASK:
105.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
105.8		LOW:
105.8		BID:
105.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18105.8105.8105.8105.800
04/20/18105.8105.8105.8105.800
04/19/18105.8105.8105.8105.800
04/18/18105.8105.8105.8105.800
04/17/18105.8105.8105.8105.800
04/16/18105.8105.8105.8105.800
04/13/18105.8105.8105.8105.81,4140
04/12/18105.9105.9105.9105.900
04/11/18105.9105.9105.9105.900
04/10/18105.9105.9105.9105.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23