YTMTL1YTMTL108/22/19 10:10
LAST:

 110.5
CHANGE:
 0.11
OPEN:
110.5
HIGH:
110.5
ASK:
110.7
VOLUME:
36
CHANGE(%):
0.10
PREV:
110.6
LOW:
110.5
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19110.5110.5110.5110.5360
08/21/19110.6110.6110.6110.61,2430
08/20/19110.9110.9110.9110.900
08/19/19110.9110.9110.9110.900
08/16/19110.9110.9110.9110.9120
08/15/19110.9110.9110.9110.9520
08/14/19110.5110.5110.5110.500
08/13/19110.5110.5110.5110.500
08/12/19110.5110.5110.5110.500
08/09/19110.5110.5110.5110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.40 - 110.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83