YTMTL1YTMTL107/23/2018
LAST:

 105.9
CHANGE:
 0.00
OPEN:
105.9
HIGH:
105.9
ASK:
106.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.9
LOW:
105.9
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/18105.9105.9105.9105.900
07/20/18105.9105.9105.9105.900
07/19/18105.9105.9105.9105.9120
07/18/18106.3106.3106.3106.3350
07/17/18106.3106.3106.3106.38,7870
07/16/18106.0106.0106.0106.000
07/13/18106.0106.0106.0106.000
07/12/18106.0106.0106.0106.02,3820
07/11/18106.1106.1106.1106.100
07/10/18106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.51 - 108.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83