YTMTL1YTMTL102/15/2019
LAST:

 107.1
CHANGE:
 0.00
OPEN:
107.1
HIGH:
107.1
ASK:
107.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.1
LOW:
107.1
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19107.1107.1107.1107.100
02/14/19107.1107.1107.1107.1360
02/13/19107.1107.1107.1107.1760
02/12/19107.2107.2107.2107.22010
02/11/19107.6107.6107.6107.62500
02/08/19107.2107.2107.2107.200
02/07/19107.2107.2107.2107.21,3960
02/06/19106.6106.6106.6106.61640
02/05/19106.5106.5106.5106.500
02/04/19106.5106.5106.5106.500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.40 - 108.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83