YTMTCLYTMTCL01/24/2020
LAST:

 106.3
CHANGE:
 0.00
OPEN:
106.3
HIGH:
106.3
ASK:
106.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.3
LOW:
106.3
BID:
106.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20106.3106.3106.3106.300
01/23/20106.3106.3106.3106.300
01/22/20106.3106.3106.3106.300
01/21/20106.3106.3106.3106.300
01/20/20106.3106.3106.3106.300
01/17/20106.3106.3106.3106.300
01/16/20106.3106.3106.3106.300
01/15/20106.3106.3106.3106.300
01/14/20106.3106.3106.3106.300
01/13/20106.3106.3106.3106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:106.31 - 108.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83