YTMTCLYTMTCL12/07/2018
LAST:

 105.7
CHANGE:
 0.00
OPEN:
105.7
HIGH:
105.7
ASK:
105.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.7
LOW:
105.7
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18105.7105.7105.7105.700
12/06/18105.7105.7105.7105.74700
12/05/18105.4105.4105.4105.400
12/04/18105.4105.4105.4105.400
12/03/18105.4105.4105.4105.400
11/30/18105.4105.4105.4105.400
11/29/18105.4105.4105.4105.4930
11/28/18107.3107.3107.3107.300
11/27/18107.3107.3107.3107.300
11/26/18107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:105.37 - 110.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83