YTMTCLYTMTCL04/18/2019
LAST:

 106.9
CHANGE:
 0.00
OPEN:
106.9
HIGH:
106.9
ASK:
108.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.9
LOW:
106.9
BID:
108.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19106.9106.9106.9106.900
04/17/19106.9106.9106.9106.900
04/16/19106.9106.9106.9106.900
04/15/19106.9106.9106.9106.900
04/12/19106.9106.9106.9106.900
04/11/19106.9106.9106.9106.900
04/10/19106.9106.9106.9106.900
04/09/19106.9106.9106.9106.900
04/08/19106.9106.9106.9106.900
04/05/19106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.37 - 110.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83