YTMTCLYTMTCL09/19/2018
LAST:

 107.5
CHANGE:
 0.00
OPEN:
107.5
HIGH:
107.5
ASK:
107.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.5
LOW:
107.5
BID:
106.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18107.5107.5107.5107.500
09/18/18107.5107.5107.5107.5740
09/17/18107.3107.3107.3107.31,3940
09/14/18108.0108.0108.0108.000
09/13/18108.0108.0108.0108.000
09/12/18108.0108.0108.0108.000
09/11/18108.0108.0108.0108.000
09/10/18108.0108.0108.0108.000
09/07/18108.0108.0108.0108.000
09/06/18108.0108.0108.0108.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.29 - 110.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83