YTMQF4YTMQF402/29/2024
LAST:

 87.72
CHANGE:
 0.00
OPEN:
87.72
HIGH:
87.72
ASK:
87.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
87.72
LOW:
87.72
BID:
86.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/2487.7287.7287.7287.7200
02/28/2487.7287.7287.7287.7200
02/27/2487.7287.7287.7287.7200
02/26/2487.7287.7287.7287.7200
02/23/2487.7287.7287.7287.7200
02/22/2487.7287.7287.7287.7200
02/21/2487.7287.7287.7287.7200
02/20/2487.7287.7287.7287.7200
02/19/2487.7287.7287.7287.7200
02/16/2487.7287.7287.7287.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:84.45 - 89.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62