YTMQF3YTMQF310/15/18 14:57
LAST:

 119.3
CHANGE:
 0.05
OPEN:
119.3
HIGH:
119.3
ASK:
119.3
VOLUME:
145
CHANGE(%):
0.04
PREV:
119.2
LOW:
119.0
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18119.3119.3119.0119.31450
10/12/18119.2119.2119.2119.24260
10/11/18119.0119.0119.0119.0660
10/10/18119.1119.1119.1119.12610
10/09/18119.2119.2119.2119.2730
10/08/18119.2119.2119.2119.2940
10/05/18119.3119.3119.3119.3800
10/04/18119.2119.2118.9119.27000
10/03/18119.0119.3119.0119.02,9050
10/02/18119.2119.2118.9119.21,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:116.66 - 123.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83