YTMQF3YTMQF304/20/18 10:57
LAST:

 120.6
CHANGE:
 0.09
OPEN:
120.6
HIGH:
120.6
ASK:
120.6
VOLUME:
367
CHANGE(%):
0.07
PREV:
120.7
LOW:
120.6
BID:
120.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18120.6120.6120.6120.63670
04/19/18120.6120.7120.6120.71980
04/18/18120.4120.4120.4120.400
04/17/18120.4120.4120.4120.400
04/16/18120.4120.4120.4120.400
04/13/18120.8120.8120.4120.41,7230
04/12/18120.9120.9120.9120.980
04/11/18120.5120.5120.5120.500
04/10/18120.5120.5120.5120.500
04/09/18120.5120.5120.5120.5420
FUNDAMENTALS
Sector:
Industry:
52wk range:119.42 - 124.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23