YTMQF3YTMQF307/24/2017
LAST:

 120.3
CHANGE:
 0.00
OPEN:
120.3
HIGH:
120.3
ASK:
121.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.3
LOW:
120.3
BID:
120.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17120.3120.3120.3120.300
07/21/17120.3120.3120.3120.300
07/20/17120.7120.7120.3120.32260
07/19/17120.7120.7120.7120.790
07/18/17121.1121.1121.1121.12,3320
07/17/17120.8121.2120.8121.21,5630
07/14/17120.6120.6120.6120.620
07/13/17121.0121.0121.0121.0410
07/12/17120.4120.4120.4120.400
07/11/17120.4120.4120.4120.410
FUNDAMENTALS
Sector:
Industry:
52wk range:118.05 - 124.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06