YTMQF3YTMQF301/22/2018
LAST:

 120.0
CHANGE:
 0.00
OPEN:
120.0
HIGH:
120.0
ASK:
120.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.0
LOW:
120.0
BID:
119.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18120.0120.0120.0120.000
01/19/18120.0120.0120.0120.000
01/18/18120.0120.0120.0120.0360
01/17/18119.6119.6119.6119.600
01/16/18119.7119.7119.6119.63120
01/15/18119.7119.7119.7119.700
01/12/18119.7119.7119.7119.700
01/11/18119.7119.7119.7119.700
01/10/18119.7119.7119.7119.710
01/09/18119.8120.3119.8120.32,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:119.51 - 124.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23