YTMQF3YTMQF305/26/17 11:12
LAST:

 121.3
CHANGE:
 0.53
OPEN:
121.3
HIGH:
121.3
ASK:
121.3
VOLUME:
348
CHANGE(%):
0.44
PREV:
120.7
LOW:
121.3
BID:
121.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17121.3121.3121.3121.33480
05/25/17120.7120.7120.7120.7100
05/24/17121.0121.0121.0121.000
05/23/17121.0121.0121.0121.0650
05/22/17120.5120.8120.5120.81,4450
05/19/17120.8120.8120.8120.8410
05/18/17120.8120.8120.8120.8320
05/17/17120.6120.6120.6120.61,9770
05/16/17120.4120.4120.4120.41,6830
05/15/17120.5120.5120.5120.52,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:118.05 - 124.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03