YTMQF3YTMQF301/18/19 12:04
LAST:

 116.8
CHANGE:
 0.04
OPEN:
116.6
HIGH:
116.8
ASK:
116.8
VOLUME:
1,309
CHANGE(%):
0.03
PREV:
116.9
LOW:
116.6
BID:
116.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19116.6116.8116.6116.81,3090
01/17/19116.9116.9116.9116.9590
01/16/19116.9116.9116.9116.9400
01/15/19116.6116.9116.6116.9260
01/14/19116.9116.9116.9116.91700
01/11/19116.5116.8116.5116.81750
01/10/19116.9116.9116.9116.9130
01/09/19116.6116.6116.6116.62130
01/08/19116.5116.5116.5116.500
01/07/19116.8116.8116.5116.51,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:115.07 - 121.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83