YTMQF2YTMQF208/19/2019
LAST:

 112.9
CHANGE:
 0.00
OPEN:
112.9
HIGH:
112.9
ASK:
112.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.9
LOW:
112.9
BID:
112.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19112.9112.9112.9112.900
08/16/19112.9112.9112.9112.900
08/15/19112.7112.9112.7112.92110
08/14/19112.6112.6112.6112.61610
08/13/19112.7112.7112.7112.71450
08/12/19112.9112.9112.9112.900
08/09/19112.9112.9112.9112.900
08/08/19112.9112.9112.9112.900
08/07/19112.9112.9112.9112.900
08/06/19112.9112.9112.9112.9140
FUNDAMENTALS
Sector:
Industry:
52wk range:111.11 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83