YTMQF2YTMQF208/04/2020
LAST:

 105.8
CHANGE:
 0.00
OPEN:
105.8
HIGH:
105.8
ASK:
105.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.8
LOW:
105.8
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20105.8105.8105.8105.800
08/03/20105.8105.8105.8105.800
07/31/20105.8105.8105.8105.800
07/30/20105.8105.8105.8105.800
07/29/20105.8105.8105.8105.82,3130
07/28/20105.7105.7105.7105.700
07/27/20105.7105.7105.7105.7420
07/24/20105.3105.3105.3105.3420
07/23/20105.5105.5105.5105.500
07/22/20105.4105.5105.4105.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.57 - 113.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83