YTMQF2YTMQF203/24/17 11:03
LAST:

 118.7
CHANGE:
 0.09
OPEN:
118.7
HIGH:
118.7
ASK:
118.6
VOLUME:
1,228
CHANGE(%):
0.08
PREV:
118.6
LOW:
118.7
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17118.7118.7118.7118.71,2280
03/23/17118.6118.6118.6118.62530
03/22/17118.1118.1118.1118.100
03/21/17118.1118.1118.1118.12060
03/20/17117.9118.2117.9118.2860
03/17/17118.1118.1118.1118.13180
03/16/17118.4118.4118.4118.43,3710
03/15/17117.8117.8117.8117.81350
03/14/17117.7117.7117.7117.71700
03/13/17117.5117.5117.5117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.59 - 120.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13