YTMQF2YTMQF201/17/18 13:10
LAST:

 115.8
CHANGE:
 0.33
OPEN:
115.8
HIGH:
115.8
ASK:
115.8
VOLUME:
1
CHANGE(%):
0.29
PREV:
115.5
LOW:
115.8
BID:
115.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18115.8115.8115.8115.810
01/16/18115.5115.5115.5115.500
01/15/18115.5115.5115.5115.530
01/12/18115.4115.4115.4115.400
01/11/18115.4115.4115.4115.400
01/10/18115.9115.9115.4115.42130
01/09/18115.5115.5115.5115.500
01/08/18115.6115.6115.5115.51,4230
01/05/18115.9115.9115.9115.9840
01/04/18115.7115.7115.7115.710
FUNDAMENTALS
Sector:
Industry:
52wk range:115.05 - 120.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23