YTMQF2YTMQF207/26/17 11:40
LAST:

 116.8
CHANGE:
 0.14
OPEN:
116.8
HIGH:
116.8
ASK:
116.8
VOLUME:
4
CHANGE(%):
0.12
PREV:
116.9
LOW:
116.8
BID:
116.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17116.8116.8116.8116.840
07/25/17116.6116.9116.6116.94280
07/24/17117.0117.0117.0117.01190
07/21/17116.8116.8116.8116.81720
07/20/17116.3116.3116.3116.350
07/19/17116.6116.6116.6116.63820
07/18/17116.6116.6116.6116.640
07/17/17116.7117.6116.7117.61,9690
07/14/17116.8116.8116.8116.82140
07/13/17116.8116.8116.8116.83040
FUNDAMENTALS
Sector:
Industry:
52wk range:114.59 - 120.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33