YTMQF2YTMQF205/25/17 11:09
LAST:

 120.5
CHANGE:
 0.58
OPEN:
120.5
HIGH:
120.5
ASK:
120.4
VOLUME:
334
CHANGE(%):
0.48
PREV:
119.9
LOW:
120.5
BID:
119.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17120.5120.5120.5120.53340
05/24/17119.9119.9119.9119.900
05/23/17119.9119.9119.9119.900
05/22/17119.9120.2119.9119.91,4560
05/19/17119.9119.9119.9119.910
05/18/17120.1120.1120.1120.100
05/17/17120.1120.1120.1120.19570
05/16/17120.0120.0120.0120.01,1900
05/15/17120.0120.0120.0120.02,1380
05/12/17119.8119.8119.8119.8620
FUNDAMENTALS
Sector:
Industry:
52wk range:114.59 - 120.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80