YTMQF2YTMQF208/16/2018
LAST:

 114.1
CHANGE:
 0.00
OPEN:
114.1
HIGH:
114.1
ASK:
114.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
114.1
LOW:
114.1
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18114.1114.1114.1114.100
08/15/18114.1114.1114.1114.12630
08/14/18113.8113.8113.8113.800
08/13/18114.1114.1113.8113.81260
08/10/18113.8113.8113.8113.82420
08/09/18113.9113.9113.9113.900
08/08/18113.9113.9113.9113.900
08/07/18113.9113.9113.9113.91470
08/06/18113.5113.8113.5113.84790
08/03/18113.8113.8113.8113.82,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:112.63 - 119.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83