YTMQF2YTMQF201/18/17 11:32
LAST:

 116.0
CHANGE:
 0.36
OPEN:
116.0
HIGH:
116.0
ASK:
116.0
VOLUME:
110
CHANGE(%):
0.31
PREV:
115.6
LOW:
116.0
BID:
115.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17116.0116.0116.0116.01100
01/17/17115.8115.8115.6115.61,6360
01/16/17115.8115.8115.8115.82150
01/13/17115.4115.4115.4115.400
01/12/17115.4115.4115.4115.400
01/11/17115.4115.4115.4115.400
01/10/17115.4115.4115.4115.400
01/09/17115.4115.4115.4115.400
01/06/17115.4115.4115.4115.400
01/05/17115.4115.4115.4115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:114.59 - 120.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13