YTMQF2YTMQF210/17/17 15:27
LAST:

 118.3
CHANGE:
 0.23
OPEN:
118.3
HIGH:
118.3
ASK:
118.3
VOLUME:
325
CHANGE(%):
0.19
PREV:
118.0
LOW:
118.3
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17118.3118.3118.3118.33250
10/16/17118.0118.0118.0118.05,3970
10/13/17118.2118.2118.2118.200
10/12/17118.2118.2118.2118.200
10/11/17118.2118.2118.2118.200
10/10/17118.2118.2118.2118.2270
10/09/17117.9117.9117.9117.900
10/06/17117.9117.9117.9117.9240
10/05/17118.6118.6118.6118.6350
10/04/17117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.59 - 120.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,365290.14
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02