YTMQF2YTMQF203/22/2019
LAST:

 113.7
CHANGE:
 0.00
OPEN:
113.7
HIGH:
113.7
ASK:
113.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.7
LOW:
113.7
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19113.7113.7113.7113.700
03/21/19113.7113.7113.7113.700
03/20/19113.7113.7113.7113.72300
03/19/19113.4113.4113.4113.43370
03/18/19113.2113.2113.2113.200
03/15/19113.2113.2113.2113.2130
03/14/19113.0113.0113.0113.000
03/13/19113.0113.0113.0113.000
03/12/19113.0113.0113.0113.070
03/11/19112.7112.7112.7112.700
FUNDAMENTALS
Sector:
Industry:
52wk range:111.11 - 116.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83