YTMQF2YTMQF211/16/18 11:45
LAST:

 114.7
CHANGE:
 0.21
OPEN:
114.7
HIGH:
114.7
ASK:
114.9
VOLUME:
2,608
CHANGE(%):
0.18
PREV:
114.9
LOW:
114.7
BID:
114.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18114.7114.7114.7114.72,6080
11/15/18114.9114.9114.9114.900
11/14/18114.9114.9114.9114.9240
11/13/18114.6114.6114.6114.64890
11/12/18114.8114.8114.8114.800
11/09/18114.8114.8114.8114.800
11/08/18114.8114.8114.8114.800
11/07/18114.8114.8114.8114.800
11/06/18114.8114.8114.8114.800
11/05/18114.8114.8114.8114.81,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:112.63 - 119.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83