YTMQF1YTMQF103/29/17 11:59
LAST:

 113.4
CHANGE:
 0.31
OPEN:
113.1
HIGH:
113.4
ASK:
113.4
VOLUME:
212
CHANGE(%):
0.27
PREV:
113.1
LOW:
113.1
BID:
113.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17113.1113.4113.1113.42120
03/28/17113.4113.4113.1113.12100
03/27/17113.2113.2113.2113.200
03/24/17113.2113.2113.2113.200
03/23/17113.2113.2113.2113.200
03/22/17113.2113.2113.2113.21760
03/21/17112.8112.8112.8112.800
03/20/17112.8112.8112.8112.81720
03/17/17113.2113.2113.2113.200
03/16/17113.2113.2113.2113.23,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:109.10 - 113.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19