YTMQF1YTMQF105/24/2017
LAST:

 111.0
CHANGE:
 0.08
OPEN:
111.4
HIGH:
111.4
ASK:
111.4
VOLUME:
600
CHANGE(%):
0.07
PREV:
111.0
LOW:
111.0
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17111.4111.4111.0111.06000
05/23/17111.0111.0111.0111.000
05/22/17111.0111.0111.0111.01,3440
05/19/17111.3111.3111.3111.31790
05/18/17110.5110.5110.5110.500
05/17/17110.5110.5110.5110.500
05/16/17110.5110.5110.5110.500
05/15/17110.5110.5110.5110.500
05/12/17110.5110.5110.5110.500
05/11/17110.5110.5110.5110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:109.94 - 113.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46