YTMQF1YTMQF101/20/17 11:56
LAST:

 110.8
CHANGE:
 0.22
OPEN:
110.8
HIGH:
110.8
ASK:
110.8
VOLUME:
72
CHANGE(%):
0.20
PREV:
111.0
LOW:
110.8
BID:
110.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17110.8110.8110.8110.8720
01/19/17111.0111.0111.0111.000
01/18/17111.0111.0111.0111.01350
01/17/17111.0111.0111.0111.01,3930
01/16/17110.9110.9110.9110.92430
01/13/17110.9110.9110.9110.900
01/12/17110.9110.9110.9110.9900
01/11/17110.8110.8110.8110.800
01/10/17110.8110.8110.8110.800
01/09/17110.8110.8110.8110.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71