YTMQF1YTMQF101/17/2018
LAST:

 109.9
CHANGE:
 0.00
OPEN:
109.9
HIGH:
109.9
ASK:
110.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.9
LOW:
109.9
BID:
109.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18109.9109.9109.9109.900
01/16/18109.9109.9109.9109.900
01/15/18109.9109.9109.9109.900
01/12/18109.9109.9109.9109.900
01/11/18109.9109.9109.9109.900
01/10/18109.9109.9109.9109.900
01/09/18109.9109.9109.9109.900
01/08/18109.9109.9109.9109.91,3610
01/05/18110.2110.2110.2110.200
01/04/18110.2110.2110.2110.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.99 - 113.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23