YTMQF1YTMQF107/24/2017
LAST:

 111.3
CHANGE:
 0.00
OPEN:
111.3
HIGH:
111.3
ASK:
111.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
111.3
LOW:
111.3
BID:
111.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17111.3111.3111.3111.300
07/21/17111.3111.3111.3111.300
07/20/17111.3111.3111.3111.300
07/19/17111.3111.3111.3111.33,5950
07/18/17111.6111.6111.6111.600
07/17/17111.3111.6111.3111.61,4740
07/14/17111.4111.4111.4111.4440
07/13/17111.4111.4111.4111.44750
07/12/17111.1111.1111.1111.100
07/11/17111.1111.1111.1111.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.94 - 113.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53