YTMNABYTMNAB07/20/2018
LAST:

 102.4
CHANGE:
 0.00
OPEN:
102.4
HIGH:
102.4
ASK:
102.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.4
LOW:
102.4
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18102.4102.4102.4102.400
07/19/18102.4102.4102.4102.400
07/18/18102.4102.4102.4102.400
07/17/18102.4102.4102.4102.400
07/16/18102.4102.4102.4102.400
07/13/18102.4102.4102.4102.400
07/12/18102.4102.4102.4102.4100
07/11/18102.6102.6102.6102.660
07/10/18103.8103.8103.8103.800
07/09/18103.8103.8103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.42 - 105.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83