YTMNABYTMNAB07/27/2017
LAST:

 104.7
CHANGE:
 0.00
OPEN:
104.7
HIGH:
104.7
ASK:
105.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
104.7
LOW:
104.7
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17104.7104.7104.7104.700
07/26/17104.7104.7104.7104.700
07/25/17104.7104.7104.7104.700
07/24/17104.7104.7104.7104.700
07/21/17104.7104.7104.7104.700
07/20/17104.7104.7104.7104.700
07/19/17104.7104.7104.7104.700
07/18/17104.7104.7104.7104.700
07/17/17104.7104.7104.7104.700
07/14/17104.7104.7104.7104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:104.68 - 107.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71