YTMNABYTMNAB05/25/2017
LAST:

 105.6
CHANGE:
 0.00
OPEN:
105.6
HIGH:
105.6
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.6
LOW:
105.6
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17105.6105.6105.6105.600
05/24/17105.6105.6105.6105.600
05/23/17105.6105.6105.6105.600
05/22/17105.6105.6105.6105.600
05/19/17105.6105.6105.6105.600
05/18/17105.6105.6105.6105.600
05/17/17105.6105.6105.6105.600
05/16/17105.6105.6105.6105.600
05/15/17105.6105.6105.6105.600
05/12/17105.6105.6105.6105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:105.46 - 107.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80