YTMNABYTMNAB10/17/2017
LAST:

 105.7
CHANGE:
 0.00
OPEN:
105.7
HIGH:
105.7
ASK:
105.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.7
LOW:
105.7
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17105.7105.7105.7105.700
10/16/17105.7105.7105.7105.700
10/13/17105.7105.7105.7105.700
10/12/17105.7105.7105.7105.700
10/11/17105.7105.7105.7105.700
10/10/17105.7105.7105.7105.700
10/09/17105.7105.7105.7105.700
10/06/17105.7105.7105.7105.71280
10/05/17105.5105.5105.5105.500
10/04/17105.5105.5105.5105.500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.68 - 107.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02