YTMNABYTMNAB03/29/2017
LAST:

 105.6
CHANGE:
 0.00
OPEN:
105.6
HIGH:
105.6
ASK:
106.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.6
LOW:
105.6
BID:
106.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17105.6105.6105.6105.600
03/28/17105.6105.6105.6105.600
03/27/17105.6105.6105.6105.600
03/24/17105.6105.6105.6105.600
03/23/17105.6105.6105.6105.600
03/22/17105.6105.6105.6105.600
03/21/17105.6105.6105.6105.600
03/20/17105.6105.6105.6105.600
03/17/17105.6105.6105.6105.600
03/16/17105.6105.6105.6105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:104.64 - 107.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19