YTMNA1YTMNA102/23/2018
LAST:

 106.8
CHANGE:
 0.00
OPEN:
106.8
HIGH:
106.8
ASK:
106.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.8
LOW:
106.8
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18106.8106.8106.8106.800
02/22/18106.8106.8106.8106.850
02/21/18106.6106.6106.6106.61120
02/20/18106.7106.7106.7106.700
02/19/18106.7106.7106.7106.700
02/16/18106.7106.7106.7106.720
02/15/18106.3106.3106.3106.300
02/14/18106.3106.3106.3106.300
02/13/18106.2106.3106.2106.31,4090
02/12/18106.5106.5106.5106.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.71 - 109.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23