YTMNA1YTMNA112/02/16 13:03
LAST:

 107.4
CHANGE:
 0.66
OPEN:
107.4
HIGH:
107.4
ASK:
107.4
VOLUME:
120
CHANGE(%):
0.61
PREV:
108.1
LOW:
107.4
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16107.4107.4107.4107.41200
12/01/16108.1108.1108.1108.100
11/30/16108.1108.1108.1108.100
11/29/16108.1108.1108.1108.13560
11/28/16108.0108.0108.0108.000
11/25/16108.0108.0108.0108.000
11/24/16108.0108.0108.0108.0620
11/23/16108.8108.8108.8108.800
11/22/16108.8108.8108.8108.800
11/21/16108.8108.8108.8108.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37