YTMNA1YTMNA108/14/2020
LAST:

 106.2
CHANGE:
 0.00
OPEN:
106.2
HIGH:
106.2
ASK:
106.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.2
LOW:
106.2
BID:
105.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20106.2106.2106.2106.200
08/13/20106.2106.2106.2106.200
08/12/20106.2106.2106.2106.200
08/11/20106.2106.2106.2106.200
08/10/20106.2106.2106.2106.200
08/07/20106.2106.2106.2106.200
08/06/20106.2106.2106.2106.200
08/05/20106.2106.2106.2106.200
08/04/20106.2106.2106.2106.200
08/03/20106.2106.2106.2106.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.51 - 108.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83