YTMNA1YTMNA109/18/18 11:02
LAST:

 105.9
CHANGE:
 0.08
OPEN:
105.9
HIGH:
105.9
ASK:
106.2
VOLUME:
183
CHANGE(%):
0.08
PREV:
105.9
LOW:
105.9
BID:
105.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18105.9105.9105.9105.91830
09/17/18105.9105.9105.9105.9100
09/14/18106.2106.2106.2106.200
09/13/18106.2106.2106.2106.200
09/12/18106.2106.2106.2106.200
09/11/18106.2106.2106.2106.200
09/10/18106.2106.2106.2106.200
09/07/18106.2106.2106.2106.200
09/06/18106.2106.2106.2106.200
09/05/18106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.83 - 109.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83