YTMNA1YTMNA104/26/19 13:29
LAST:

 108.1
CHANGE:
 0.82
OPEN:
108.1
HIGH:
108.1
ASK:
108.1
VOLUME:
117
CHANGE(%):
0.76
PREV:
107.2
LOW:
108.1
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/19108.1108.1108.1108.11170
04/24/19107.2107.2107.2107.200
04/23/19107.2107.2107.2107.200
04/18/19107.2107.2107.2107.200
04/17/19107.2107.2107.2107.200
04/16/19107.2107.2107.2107.26880
04/15/19107.3107.3107.3107.300
04/12/19107.3107.3107.3107.3100
04/11/19107.1107.1107.1107.100
04/10/19107.1107.1107.1107.100
FUNDAMENTALS
Sector:
Industry:
52wk range:104.48 - 107.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83