YTMNA1YTMNA111/17/17 11:39
LAST:

 108.7
CHANGE:
 0.19
OPEN:
108.7
HIGH:
108.7
ASK:
108.7
VOLUME:
4
CHANGE(%):
0.18
PREV:
108.5
LOW:
108.7
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17108.7108.7108.7108.740
11/16/17108.5108.5108.5108.5190
11/15/17108.5108.5108.5108.5240
11/14/17108.6108.6108.6108.660
11/13/17108.5108.5108.5108.51000
11/10/17108.2108.2108.2108.210
11/09/17108.5108.5108.5108.500
11/08/17108.5108.5108.5108.5200
11/07/17108.5108.5108.5108.560
11/06/17108.6108.6108.6108.6360
FUNDAMENTALS
Sector:
Industry:
52wk range:105.26 - 109.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23