YTMNA1YTMNA106/23/2017
LAST:

 107.2
CHANGE:
 0.00
OPEN:
107.2
HIGH:
107.2
ASK:
107.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.2
LOW:
107.2
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17107.2107.2107.2107.200
06/22/17107.2107.2107.2107.2660
06/21/17107.0107.0107.0107.000
06/20/17107.0107.0107.0107.0110
06/19/17107.3107.3107.3107.32970
06/16/17107.6107.6107.6107.600
06/15/17107.6107.6107.6107.6330
06/14/17107.5107.5107.5107.5460
06/13/17107.4107.4107.4107.4270
06/12/17107.4107.4107.4107.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02