YTMNA1YTMNA104/24/2017
LAST:

 108.5
CHANGE:
 0.00
OPEN:
108.5
HIGH:
108.5
ASK:
108.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.5
LOW:
108.5
BID:
108.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17108.5108.5108.5108.500
04/21/17108.5108.5108.5108.56890
04/20/17108.4108.4108.4108.400
04/19/17108.4108.4108.4108.41,3760
04/18/17108.6108.6108.6108.61100
04/17/17107.9107.9107.9107.900
04/14/17107.9107.9107.9107.900
04/13/17107.9107.9107.9107.900
04/12/17107.9107.9107.9107.900
04/11/17107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41