YTMNA1YTMNA108/21/17 12:19
LAST:

 107.3
CHANGE:
 0.07
OPEN:
107.3
HIGH:
107.3
ASK:
107.4
VOLUME:
140
CHANGE(%):
0.07
PREV:
107.4
LOW:
107.3
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17107.3107.3107.3107.31400
08/18/17107.1107.4107.1107.49380
08/17/17107.2107.2107.2107.200
08/16/17107.2107.2107.2107.2130
08/15/17107.3107.3107.3107.300
08/14/17107.3107.3107.3107.3100
08/11/17107.2107.2107.2107.200
08/10/17107.2107.2107.2107.2240
08/09/17107.3107.3107.3107.300
08/08/17107.3107.3107.3107.31970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22030.05
DJI21,672-20.01
SP5002,426-40.18
DAX12,100-650.54
FTSE7,317-70.10
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40