YTMMQGYTMMQG02/16/2018
LAST:

 103.7
CHANGE:
 0.00
OPEN:
103.7
HIGH:
103.7
ASK:
104.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.7
LOW:
103.7
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18103.7103.7103.7103.700
02/15/18103.7103.7103.7103.700
02/14/18103.7103.7103.7103.700
02/13/18103.7103.7103.7103.71310
02/12/18103.9103.9103.9103.900
02/09/18103.9103.9103.9103.900
02/08/18103.9103.9103.9103.900
02/07/18103.9103.9103.9103.900
02/06/18103.9103.9103.9103.900
02/05/18103.9103.9103.9103.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.06 - 104.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23