YTMMQGYTMMQG06/14/2019
LAST:

 101.9
CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
102.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.9
LOW:
101.9
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19101.9101.9101.9101.900
06/13/19101.9101.9101.9101.900
06/12/19101.9101.9101.9101.900
06/11/19101.9101.9101.9101.900
06/10/19101.9101.9101.9101.900
06/07/19101.9101.9101.9101.900
06/06/19101.9101.9101.9101.900
06/05/19101.9101.9101.9101.900
06/04/19101.9101.9101.9101.900
06/03/19101.9101.9101.9101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.64 - 102.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83