YTMMQGYTMMQG03/09/2020
LAST:

 101.2		CHANGE:
 0.00		OPEN:
101.2		HIGH:
101.2		ASK:
101.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.2		LOW:
101.2		BID:
101.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/20101.2101.2101.2101.200
03/06/20101.2101.2101.2101.200
03/05/20101.2101.2101.2101.200
03/04/20101.2101.2101.2101.200
03/03/20101.2101.2101.2101.200
03/02/20101.2101.2101.2101.200
02/28/20101.2101.2101.2101.200
02/27/20101.2101.2101.2101.200
02/26/20101.2101.2101.2101.200
02/25/20101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 102.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63