YTMMQGYTMMQG08/16/2019
LAST:

 102.4		CHANGE:
 0.00		OPEN:
102.4		HIGH:
102.4		ASK:
102.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.4		LOW:
102.4		BID:
102.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19102.4102.4102.4102.400
08/15/19102.4102.4102.4102.400
08/14/19102.4102.4102.4102.400
08/13/19102.4102.4102.4102.400
08/12/19102.4102.4102.4102.400
08/09/19102.4102.4102.4102.400
08/08/19102.4102.4102.4102.400
08/07/19102.4102.4102.4102.400
08/06/19102.4102.4102.4102.400
08/05/19102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.64 - 102.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83