YTMMGRYTMMGR05/22/17 15:34
LAST:

 111.1
CHANGE:
 0.07
OPEN:
111.7
HIGH:
111.7
ASK:
111.1
VOLUME:
3,088
CHANGE(%):
0.06
PREV:
111.2
LOW:
111.1
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17111.7111.7111.1111.13,0880
05/19/17111.2111.2111.2111.200
05/18/17111.2111.2111.2111.200
05/17/17111.2111.2111.2111.200
05/16/17111.2111.2111.2111.200
05/15/17111.2111.2111.2111.200
05/12/17111.2111.2111.2111.200
05/11/17111.2111.2111.2111.200
05/10/17111.2111.2111.2111.200
05/09/17111.2111.2111.2111.200
FUNDAMENTALS
Sector:
Industry:
52wk range:109.11 - 115.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86