YTMMGRYTMMGR07/26/2017
LAST:

 111.7
CHANGE:
 0.00
OPEN:
111.7
HIGH:
111.7
ASK:
111.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
111.7
LOW:
111.7
BID:
111.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17111.7111.7111.7111.700
07/25/17111.7111.7111.7111.700
07/24/17111.7111.7111.7111.700
07/21/17111.7111.7111.7111.700
07/20/17111.7111.7111.7111.700
07/19/17111.7111.7111.7111.700
07/18/17111.7111.7111.7111.700
07/17/17111.7111.7111.7111.71,3390
07/14/17111.6111.6111.6111.600
07/13/17111.6111.6111.6111.600
FUNDAMENTALS
Sector:
Industry:
52wk range:109.80 - 115.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33