YTMMGRYTMMGR08/20/2019
LAST:

 107.2		CHANGE:
 0.00		OPEN:
107.2		HIGH:
107.2		ASK:
106.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
107.2		LOW:
107.2		BID:
106.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19107.2107.2107.2107.200
08/19/19107.2107.2107.2107.200
08/16/19107.2107.2107.2107.200
08/15/19107.2107.2107.2107.200
08/14/19107.2107.2107.2107.200
08/13/19107.2107.2107.2107.200
08/12/19107.2107.2107.2107.200
08/09/19107.2107.2107.2107.200
08/08/19107.2107.2107.2107.200
08/07/19107.2107.2107.2107.21830
FUNDAMENTALS
Sector:
Industry:
52wk range:105.80 - 109.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83