YTMMGRYTMMGR01/17/2020
LAST:

 105.1		CHANGE:
 0.00		OPEN:
105.1		HIGH:
105.1		ASK:
106.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
105.1		LOW:
105.1		BID:
106.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20105.1105.1105.1105.100
01/16/20105.1105.1105.1105.100
01/15/20105.1105.1105.1105.100
01/14/20105.1105.1105.1105.100
01/13/20105.1105.1105.1105.100
01/10/20105.1105.1105.1105.100
01/09/20105.1105.1105.1105.100
01/08/20105.1105.1105.1105.100
01/07/20105.1105.1105.1105.100
01/06/20105.1105.1105.1105.100
FUNDAMENTALS
Sector:
Industry:
52wk range:104.41 - 107.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83