YTMMGRYTMMGR09/24/2020
LAST:

 99.35
CHANGE:
 0.00
OPEN:
99.35
HIGH:
99.35
ASK:
106.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.35
LOW:
99.35
BID:
102.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2099.3599.3599.3599.3500
09/23/2099.3599.3599.3599.3500
09/22/2099.3599.3599.3599.3500
09/21/2099.3599.3599.3599.3500
09/18/2099.3599.3599.3599.3500
09/17/2099.3599.3599.3599.3500
09/16/2099.3599.3599.3599.3500
09/15/2099.3599.3599.3599.3500
09/14/2099.3599.3599.3599.3500
09/11/2099.3599.3599.3599.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.26 - 105.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46