YTMMGRYTMMGR10/19/17 15:16
LAST:

 109.8		CHANGE:
 0.07		OPEN:
109.8		HIGH:
109.8		ASK:
109.4		VOLUME:
2,845
CHANGE(%):
0.06		PREV:
109.9		LOW:
109.7		BID:
108.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17109.8109.8109.7109.82,8450
10/18/17109.8109.9109.8109.91,8010
10/17/17109.6109.6109.6109.600
10/16/17109.6109.6109.6109.600
10/13/17109.6109.6109.6109.61820
10/12/17109.6109.6109.6109.61820
10/11/17109.6109.6109.6109.600
10/10/17109.6109.6109.6109.600
10/09/17109.6109.6109.6109.62280
10/06/17109.4109.4109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:109.05 - 112.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92