YTMMG2YTMMG203/19/2019
LAST:

 104.3
CHANGE:
 0.00
OPEN:
104.3
HIGH:
104.3
ASK:
104.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
104.3
LOW:
104.3
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19104.3104.3104.3104.300
03/18/19104.3104.3104.3104.32220
03/15/19104.2104.2104.2104.2970
03/14/19105.7105.7105.7105.700
03/13/19105.7105.7105.7105.700
03/12/19105.7105.7105.7105.700
03/11/19105.7105.7105.7105.700
03/08/19105.7105.7105.7105.700
03/07/19105.7105.7105.7105.700
03/06/19105.7105.7105.7105.7140
FUNDAMENTALS
Sector:
Industry:
52wk range:100.72 - 105.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83