YTMMG2YTMMG205/23/2018
LAST:

 101.2
CHANGE:
 0.00
OPEN:
101.2
HIGH:
101.2
ASK:
101.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.2
LOW:
101.2
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18101.2101.2101.2101.200
05/22/18101.2101.2101.2101.200
05/21/18101.2101.2101.2101.200
05/18/18101.2101.2101.2101.200
05/17/18101.2101.2101.2101.200
05/16/18101.2101.2101.2101.250
05/15/18101.5101.5101.5101.500
05/14/18101.5101.5101.5101.500
05/11/18101.5101.5101.5101.5950
05/10/18101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83