YTMMG2YTMMG208/20/18 10:50
LAST:

 103.8
CHANGE:
 0.54
OPEN:
103.8
HIGH:
103.8
ASK:
103.8
VOLUME:
176
CHANGE(%):
0.52
PREV:
103.2
LOW:
103.8
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18103.8103.8103.8103.81760
08/17/18103.2103.2103.2103.21,4490
08/16/18103.8103.8103.8103.8450
08/15/18103.6103.6103.2103.22,0550
08/14/18103.3103.3103.3103.3240
08/13/18103.5103.5103.1103.11,1430
08/10/18103.5103.5103.5103.51050
08/09/18103.2103.2103.2103.270
08/08/18103.2103.2103.2103.2430
08/07/18103.2103.2103.2103.21430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83