YTMMG2YTMMG211/20/2018
LAST:

 102.8		CHANGE:
 0.00		OPEN:
102.8		HIGH:
102.8		ASK:
102.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.8		LOW:
102.8		BID:
102.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18102.8102.8102.8102.800
11/19/18102.8102.8102.8102.800
11/16/18102.8102.8102.8102.800
11/15/18102.8102.8102.8102.800
11/14/18102.8102.8102.8102.800
11/13/18102.8102.8102.8102.800
11/12/18102.8102.8102.8102.800
11/09/18102.8102.8102.8102.800
11/08/18102.8102.8102.8102.800
11/07/18102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.72 - 104.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83