YTMMG2YTMMG208/14/2020
LAST:

 108.3		CHANGE:
 0.00		OPEN:
108.3		HIGH:
108.3		ASK:
108.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
108.3		LOW:
108.3		BID:
108.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20108.3108.3108.3108.300
08/13/20108.3108.3108.3108.3410
08/12/20108.6108.6108.6108.600
08/11/20108.6108.6108.6108.650
08/10/20108.6108.6108.6108.600
08/07/20108.6108.6108.6108.6460
08/06/20108.3108.3108.3108.35840
08/05/20108.5108.5108.5108.500
08/04/20108.5108.5108.5108.5630
08/03/20108.1108.1108.1108.100
FUNDAMENTALS
Sector:
Industry:
52wk range:103.42 - 111.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83