YTMMG2YTMMG209/21/2023
LAST:

 101.4		CHANGE:
 0.00		OPEN:
101.4		HIGH:
101.4		ASK:
101.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
101.4		LOW:
101.4		BID:
101.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/23101.4101.4101.4101.400
09/20/23101.4101.4101.4101.400
09/19/23101.4101.4101.4101.400
09/18/23101.4101.4101.4101.400
09/15/23101.4101.4101.4101.400
09/14/23101.4101.4101.4101.400
09/13/23101.4101.4101.4101.400
09/12/23101.4101.4101.4101.400
09/11/23101.4101.4101.4101.400
09/08/23101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.75 - 101.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46