YTMMG1YTMMG109/20/2017
LAST:

 102.3
CHANGE:
 0.00
OPEN:
102.3
HIGH:
102.3
ASK:
102.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.3
LOW:
102.3
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17102.3102.3102.3102.300
09/19/17102.3102.3102.3102.300
09/18/17102.3102.3102.3102.300
09/15/17102.3102.3102.3102.300
09/14/17102.3102.3102.3102.300
09/13/17102.3102.3102.3102.300
09/12/17102.3102.3102.3102.300
09/11/17102.3102.3102.3102.300
09/08/17102.3102.3102.3102.31000
09/07/17101.9101.9101.9101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 105.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27