YTMMG1YTMMG107/21/2017
LAST:

 101.9
CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
102.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.9
LOW:
101.9
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17101.9101.9101.9101.900
07/20/17101.9101.9101.9101.900
07/19/17101.9101.9101.9101.900
07/18/17101.9101.9101.9101.900
07/17/17101.9101.9101.9101.900
07/14/17101.9101.9101.9101.900
07/13/17101.9101.9101.9101.900
07/12/17101.9101.9101.9101.900
07/11/17101.9101.9101.9101.900
07/10/17101.9101.9101.9101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 105.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13