YTMLLCYTMLLC07/18/2018
LAST:

 102.1
CHANGE:
 0.00
OPEN:
102.1
HIGH:
102.1
ASK:
101.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.1
LOW:
102.1
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18102.1102.1102.1102.100
07/17/18102.1102.1102.1102.100
07/16/18102.1102.1102.1102.100
07/13/18102.1102.1102.1102.100
07/12/18102.1102.1102.1102.100
07/11/18102.1102.1102.1102.1530
07/10/18102.1102.1102.1102.190
07/09/18102.1102.1102.1102.1900
07/06/18102.1102.1102.1102.100
07/05/18102.1102.1102.1102.1930
FUNDAMENTALS
Sector:
Industry:
52wk range:101.72 - 106.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83