YTMLLCYTMLLC10/15/18 12:19
LAST:

 102.4
CHANGE:
 0.01
OPEN:
102.4
HIGH:
102.4
ASK:
102.5
VOLUME:
1
CHANGE(%):
0.01
PREV:
102.4
LOW:
102.4
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18102.4102.4102.4102.410
10/12/18102.4102.4102.4102.4660
10/11/18102.4102.4102.4102.42060
10/10/18102.4102.4102.4102.45660
10/09/18102.3102.3102.3102.300
10/08/18102.3102.3102.3102.300
10/05/18102.3102.3102.3102.300
10/04/18102.3102.3102.3102.3440
10/03/18102.3102.3102.3102.300
10/02/18102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.72 - 106.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83