YTMLLCYTMLLC01/17/2017
LAST:

 105.7
CHANGE:
 0.06
OPEN:
105.7
HIGH:
105.7
ASK:
106.1
VOLUME:
1,556
CHANGE(%):
0.06
PREV:
105.8
LOW:
105.7
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17105.7105.7105.7105.71,5560
01/16/17105.8105.8105.8105.800
01/13/17105.8105.8105.8105.800
01/12/17105.8105.8105.8105.8140
01/11/17105.9105.9105.9105.900
01/10/17105.9105.9105.9105.900
01/09/17105.9105.9105.9105.900
01/06/17105.9105.9105.9105.900
01/05/17105.9105.9105.9105.900
01/04/17105.9105.9105.9105.900
FUNDAMENTALS
Sector:
Industry:
52wk range:104.80 - 108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,266-80.36
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54