YTMLLCYTMLLC05/26/17 11:39
LAST:

 105.2
CHANGE:
 0.00
OPEN:
105.2
HIGH:
105.2
ASK:
105.2
VOLUME:
2
CHANGE(%):
0.00
PREV:
105.2
LOW:
105.2
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.2105.2105.2105.220
05/25/17105.2105.2105.2105.220
05/24/17104.7104.7104.7104.700
05/23/17104.7104.7104.7104.700
05/22/17104.7105.1104.7104.75090
05/19/17104.7104.7104.7104.740
05/18/17104.8104.8104.8104.820
05/17/17104.7104.7104.7104.700
05/16/17104.7104.7104.7104.720
05/15/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.47 - 108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03