YTMLLCYTMLLC01/17/18 13:09
LAST:

 104.3
CHANGE:
 0.45
OPEN:
104.3
HIGH:
104.3
ASK:
104.0
VOLUME:
2
CHANGE(%):
0.43
PREV:
103.8
LOW:
104.3
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18104.3104.3104.3104.320
01/16/18103.8103.8103.8103.820
01/15/18104.3104.3104.3104.360
01/12/18104.3104.3104.3104.33830
01/11/18103.8103.8103.8103.800
01/10/18104.2104.2103.8103.8610
01/09/18103.8103.8103.8103.820
01/08/18103.7103.7103.7103.700
01/05/18103.7103.7103.7103.700
01/04/18103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.27 - 107.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23