YTMLLCYTMLLC07/21/17 12:18
LAST:

 105.2
CHANGE:
 0.06
OPEN:
105.2
HIGH:
105.2
ASK:
105.6
VOLUME:
17
CHANGE(%):
0.06
PREV:
105.1
LOW:
105.2
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.2105.2105.2105.2170
07/20/17105.1105.1105.1105.130
07/19/17105.1105.1105.1105.100
07/18/17105.1105.1105.1105.140
07/17/17105.2105.6105.2105.63920
07/14/17105.5105.5105.2105.24200
07/13/17105.4105.4105.4105.400
07/12/17105.4105.4105.4105.400
07/11/17105.1105.4105.1105.4100
07/10/17105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
52wk range:104.47 - 108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13