YTMLLCYTMLLC10/18/17 13:25
LAST:

 106.0
CHANGE:
 0.04
OPEN:
106.0
HIGH:
106.0
ASK:
106.3
VOLUME:
2
CHANGE(%):
0.04
PREV:
105.9
LOW:
106.0
BID:
105.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17106.0106.0106.0106.020
10/17/17105.9105.9105.9105.900
10/16/17106.3106.3105.9105.91,6970
10/13/17105.9105.9105.9105.950
10/12/17105.9105.9105.9105.920
10/11/17106.2106.2106.2106.2700
10/10/17105.8105.8105.8105.830
10/09/17105.8105.8105.8105.800
10/06/17105.8105.8105.8105.8260
10/05/17106.3106.3106.3106.35660
FUNDAMENTALS
Sector:
Industry:
52wk range:104.47 - 108.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05