YTMLL1YTMLL110/18/17 15:26
LAST:

 110.8
CHANGE:
 0.08
OPEN:
110.8
HIGH:
110.8
ASK:
110.5
VOLUME:
1,984
CHANGE(%):
0.07
PREV:
110.7
LOW:
110.8
BID:
110.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17110.8110.8110.8110.81,9840
10/17/17110.7110.7110.2110.75990
10/16/17110.2110.2110.2110.240
10/13/17110.4110.4110.1110.15130
10/12/17110.6110.6110.1110.11150
10/11/17110.6110.6110.6110.61,3090
10/10/17110.6110.6110.2110.6430
10/09/17110.6110.6110.0110.02260
10/06/17110.6110.6110.6110.62,8730
10/05/17110.4110.4110.1110.1130
FUNDAMENTALS
Sector:
Industry:
52wk range:102.09 - 112.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08