YTMLL1YTMLL107/24/2017
LAST:

 109.3
CHANGE:
 0.00
OPEN:
109.3
HIGH:
109.3
ASK:
110.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.3
LOW:
109.3
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17109.3109.3109.3109.300
07/21/17109.3109.3109.3109.3190
07/20/17109.8109.9109.6109.93260
07/19/17109.9109.9109.9109.9370
07/18/17109.8109.8109.8109.8600
07/17/17110.1110.1110.0110.01,8760
07/14/17110.0110.0110.0110.03380
07/13/17109.5110.0109.5110.0460
07/12/17109.8109.8109.8109.8280
07/11/17109.5109.8109.5109.8160
FUNDAMENTALS
Sector:
Industry:
52wk range:102.09 - 112.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53