YTMLL1YTMLL103/28/17 12:06
LAST:

 111.2
CHANGE:
 0.04
OPEN:
111.2
HIGH:
111.2
ASK:
111.2
VOLUME:
182
CHANGE(%):
0.04
PREV:
111.3
LOW:
111.2
BID:
110.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17111.2111.2111.2111.21820
03/27/17111.3111.3111.3111.3300
03/24/17111.1111.1111.1111.11940
03/23/17110.5111.1110.5111.12150
03/22/17110.9110.9110.4110.4240
03/21/17110.8110.8110.8110.8250
03/20/17110.8110.8110.8110.820
03/17/17110.8110.8110.1110.11,0000
03/16/17110.7110.7110.7110.71,0160
03/15/17110.4110.4110.4110.4330
FUNDAMENTALS
Sector:
Industry:
52wk range:106.38 - 111.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21