YTMLL1YTMLL101/19/18 15:52
LAST:

 108.7
CHANGE:
 0.16
OPEN:
108.8
HIGH:
108.8
ASK:
109.0
VOLUME:
211
CHANGE(%):
0.15
PREV:
108.9
LOW:
108.3
BID:
108.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18108.8108.8108.3108.72110
01/18/18108.9108.9108.9108.95260
01/17/18108.9108.9108.9108.9260
01/16/18108.4108.9108.4108.9660
01/15/18108.5108.5108.4108.430
01/12/18108.5108.5108.5108.520
01/11/18108.5109.0108.5109.05690
01/10/18108.9109.0108.9109.02350
01/09/18108.7109.0108.7109.070
01/08/18109.0109.0109.0109.01,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:102.09 - 112.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23