YTMLL1YTMLL105/21/19 15:47
LAST:

 104.5
CHANGE:
 0.05
OPEN:
104.5
HIGH:
104.5
ASK:
105.0
VOLUME:
29
CHANGE(%):
0.05
PREV:
104.4
LOW:
104.5
BID:
106.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19104.5104.5104.5104.5290
05/20/19104.4104.4104.4104.41650
05/17/19103.7104.4103.7104.41980
05/16/19104.4104.4103.7103.71350
05/15/19103.7104.3103.7104.31490
05/14/19104.3104.3104.3104.3390
05/13/19104.3104.3104.3104.31690
05/10/19103.6104.3103.6104.34290
05/09/19104.3104.3104.3104.34430
05/08/19104.2104.2104.2104.24960
FUNDAMENTALS
Sector:
Industry:
52wk range:103.56 - 108.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83