YTMLL1YTMLL111/12/18 16:10
LAST:

 105.2
CHANGE:
 0.67
OPEN:
105.2
HIGH:
105.2
ASK:
108.2
VOLUME:
110
CHANGE(%):
0.64
PREV:
104.6
LOW:
105.2
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18105.2105.2105.2105.21100
11/09/18104.6104.6104.6104.600
11/08/18105.3105.3104.6104.61640
11/07/18105.3105.3105.3105.3230
11/06/18105.3105.3105.3105.320
11/05/18105.3105.3105.3105.33350
11/02/18105.3105.3105.3105.31860
11/01/18107.6107.6107.6107.620
10/31/18108.3108.3107.6107.61130
10/30/18108.3108.3108.3108.3150
FUNDAMENTALS
Sector:
Industry:
52wk range:104.57 - 109.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83