YTMLL1YTMLL101/19/17 12:12
LAST:

 109.0
CHANGE:
 0.03
OPEN:
109.0
HIGH:
109.0
ASK:
109.1
VOLUME:
275
CHANGE(%):
0.03
PREV:
109.0
LOW:
109.0
BID:
108.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17109.0109.0109.0109.02750
01/18/17109.0109.0108.8109.02,0060
01/17/17108.8108.8108.8108.800
01/16/17108.8108.8108.8108.800
01/13/17108.8108.8108.8108.800
01/12/17108.8108.8108.8108.8450
01/11/17108.7108.7108.7108.700
01/10/17108.7108.7108.7108.700
01/09/17108.7108.7108.7108.700
01/06/17108.7108.7108.7108.700
FUNDAMENTALS
Sector:
Industry:
52wk range:106.38 - 111.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21