YTMLL1YTMLL109/18/19 15:41
LAST:

 105.5
CHANGE:
 0.70
OPEN:
105.4
HIGH:
105.5
ASK:
105.0
VOLUME:
38
CHANGE(%):
0.67
PREV:
104.8
LOW:
105.4
BID:
106.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/19105.4105.5105.4105.5380
09/17/19104.8104.8104.8104.81370
09/16/19105.4105.4104.7104.73710
09/13/19105.4105.4105.4105.4360
09/12/19105.4105.4105.4105.46460
09/11/19105.4105.4105.4105.4950
09/10/19104.7105.4104.7105.4980
09/09/19105.4105.4105.4105.4650
09/06/19105.4105.4105.4105.4480
09/05/19104.8104.8104.8104.8330
FUNDAMENTALS
Sector:
Industry:
52wk range:103.56 - 108.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83