YTMLL1YTMLL104/20/18 11:25
LAST:

 109.6
CHANGE:
 0.55
OPEN:
109.6
HIGH:
109.6
ASK:
109.2
VOLUME:
130
CHANGE(%):
0.50
PREV:
109.1
LOW:
109.6
BID:
109.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18109.6109.6109.6109.61300
04/19/18109.1109.1109.1109.190
04/18/18109.6109.6109.6109.6250
04/17/18109.0109.0109.0109.020
04/16/18109.6109.6109.1109.1910
04/13/18109.1109.7109.1109.77330
04/12/18109.7109.7109.2109.2130
04/11/18109.2109.2109.2109.22640
04/10/18109.7109.7109.7109.72230
04/09/18109.1109.1109.1109.1510
FUNDAMENTALS
Sector:
Industry:
52wk range:107.88 - 112.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23