YTMLL1YTMLL105/26/17 12:05
LAST:

 109.8
CHANGE:
 0.01
OPEN:
109.8
HIGH:
109.8
ASK:
109.8
VOLUME:
320
CHANGE(%):
0.01
PREV:
109.8
LOW:
109.8
BID:
109.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17109.8109.8109.8109.83200
05/25/17109.2109.8109.2109.86080
05/24/17109.6109.6109.6109.6930
05/23/17109.7109.7109.7109.7980
05/22/17109.5109.6109.5109.61,6280
05/19/17109.6109.6109.0109.53760
05/18/17109.6109.6109.6109.660
05/17/17109.5109.5109.5109.51,7190
05/16/17109.4109.4109.4109.45640
05/15/17109.1109.1109.1109.17780
FUNDAMENTALS
Sector:
Industry:
52wk range:102.09 - 112.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03