YTMLL1YTMLL101/24/2020
LAST:

 102.8
CHANGE:
 0.00
OPEN:
102.8
HIGH:
102.8
ASK:
102.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.8
LOW:
102.8
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20102.8102.8102.8102.800
01/23/20102.8102.8102.8102.800
01/22/20102.8102.8102.8102.800
01/21/20102.8102.8102.8102.800
01/20/20102.8102.8102.8102.800
01/17/20102.8102.8102.8102.800
01/16/20102.8102.8102.8102.800
01/15/20102.8102.8102.8102.800
01/14/20102.8102.8102.8102.800
01/13/20102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.94 - 107.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83