YTMLL1YTMLL103/22/19 15:16
LAST:

 106.0
CHANGE:
 0.03
OPEN:
106.0
HIGH:
106.0
ASK:
105.0
VOLUME:
893
CHANGE(%):
0.03
PREV:
106.0
LOW:
106.0
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19106.0106.0106.0106.08930
03/21/19106.0106.0106.0106.0110
03/20/19106.6106.6106.6106.63240
03/19/19106.6106.6106.6106.610
03/18/19105.8105.8105.8105.800
03/15/19105.8105.8105.8105.8130
03/14/19106.5106.5106.5106.51240
03/13/19106.5106.5106.5106.5160
03/12/19105.7106.4105.7106.4350
03/11/19105.7106.4105.7106.4170
FUNDAMENTALS
Sector:
Industry:
52wk range:104.45 - 109.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83