YTMGPTYTMGPT02/07/2019
LAST:

 103.1
CHANGE:
 0.00
OPEN:
103.1
HIGH:
103.1
ASK:
103.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.1
LOW:
103.1
BID:
103.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/19103.1103.1103.1103.100
02/06/19103.1103.1103.1103.100
02/05/19103.1103.1103.1103.100
02/04/19103.1103.1103.1103.100
02/01/19103.1103.1103.1103.100
01/31/19103.1103.1103.1103.100
01/30/19103.1103.1103.1103.100
01/29/19103.1103.1103.1103.100
01/28/19103.1103.1103.1103.100
01/25/19103.1103.1103.1103.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.32 - 105.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83