YTMGPTYTMGPT07/25/2017
LAST:

 107.3
CHANGE:
 0.00
OPEN:
107.3
HIGH:
107.3
ASK:
107.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.3
LOW:
107.3
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17107.3107.3107.3107.300
07/24/17107.3107.3107.3107.300
07/21/17107.3107.3107.3107.300
07/20/17107.3107.3107.3107.300
07/19/17107.3107.3107.3107.300
07/18/17107.3107.3107.3107.300
07/17/17107.3107.3107.3107.300
07/14/17107.3107.3107.3107.33570
07/13/17110.2110.2110.2110.200
07/12/17110.2110.2110.2110.200
FUNDAMENTALS
Sector:
Industry:
52wk range:107.27 - 112.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03