YTMGPTYTMGPT10/23/2017
LAST:

 107.7
CHANGE:
 0.00
OPEN:
107.7
HIGH:
107.7
ASK:
107.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.7
LOW:
107.7
BID:
107.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17107.7107.7107.7107.700
10/20/17107.7107.7107.7107.700
10/19/17107.7107.7107.7107.700
10/18/17107.7107.7107.7107.700
10/17/17107.7107.7107.7107.700
10/16/17107.7107.7107.7107.700
10/13/17107.7107.7107.7107.700
10/12/17107.7107.7107.7107.700
10/11/17107.7107.7107.7107.700
10/10/17107.7107.7107.7107.700
FUNDAMENTALS
Sector:
Industry:
52wk range:107.27 - 112.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04