YTMGP1YTMGP105/21/2019
LAST:

 109.5		CHANGE:
 0.00		OPEN:
109.5		HIGH:
109.5		ASK:
109.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
109.5		LOW:
109.5		BID:
108.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19109.5109.5109.5109.500
05/20/19109.5109.5109.5109.53700
05/17/19109.0109.0109.0109.000
05/16/19109.0109.0109.0109.01940
05/15/19108.8108.8108.8108.8160
05/14/19109.4109.4109.4109.4340
05/13/19109.2109.2109.2109.25960
05/10/19108.6108.6108.6108.6180
05/09/19108.5108.5108.5108.5190
05/08/19108.9108.9108.9108.96780
FUNDAMENTALS
Sector:
Industry:
52wk range:100.86 - 109.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83