YTMGP1YTMGP107/10/2020
LAST:

 111.0
CHANGE:
 0.00
OPEN:
111.0
HIGH:
111.0
ASK:
112.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
111.0
LOW:
111.0
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20111.0111.0111.0111.000
07/09/20111.0111.0111.0111.000
07/08/20111.0111.0111.0111.000
07/07/20111.0111.0111.0111.000
07/06/20111.0111.0111.0111.000
07/03/20111.0111.0111.0111.000
07/02/20111.0111.0111.0111.000
07/01/20111.0111.0111.0111.000
06/30/20111.0111.0111.0111.000
06/29/20111.0111.0111.0111.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.20 - 115.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83