YTMGP1YTMGP102/22/2018
LAST:

 103.2
CHANGE:
 0.00
OPEN:
103.2
HIGH:
103.2
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.2
LOW:
103.2
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18103.2103.2103.2103.200
02/21/18103.2103.2103.2103.200
02/20/18103.2103.2103.2103.200
02/19/18103.2103.2103.2103.200
02/16/18103.2103.2103.2103.200
02/15/18103.2103.2103.2103.200
02/14/18103.2103.2103.2103.200
02/13/18103.2103.2103.2103.200
02/12/18103.2103.2103.2103.200
02/09/18103.2103.2103.2103.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23