YTMGP1YTMGP102/15/2019
LAST:

 106.7
CHANGE:
 0.00
OPEN:
106.7
HIGH:
106.7
ASK:
107.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.7
LOW:
106.7
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19106.7106.7106.7106.700
02/14/19106.7106.7106.7106.7410
02/13/19106.2106.7106.2106.73380
02/12/19106.5107.0106.5107.03480
02/11/19105.7105.7105.7105.700
02/08/19105.7105.7105.7105.700
02/07/19105.7105.7105.7105.700
02/06/19105.7105.7105.7105.7180
02/05/19105.7105.7105.7105.700
02/04/19105.7105.7105.7105.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.44 - 107.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83