YTMGP1YTMGP102/29/2024
LAST:

 96.43
CHANGE:
 0.00
OPEN:
96.43
HIGH:
96.43
ASK:
97.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
96.43
LOW:
96.43
BID:
97.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/2496.4396.4396.4396.4300
02/28/2496.4396.4396.4396.4300
02/27/2496.4396.4396.4396.4300
02/26/2496.4396.4396.4396.4300
02/23/2496.4396.4396.4396.4300
02/22/2496.4396.4396.4396.4300
02/21/2496.4396.4396.4396.4300
02/20/2496.4396.4396.4396.4300
02/19/2496.4396.4396.4396.4300
02/16/2496.4396.4396.4396.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.35 - 99.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87