YTMGP1YTMGP109/18/2019
LAST:

 111.8
CHANGE:
 0.00
OPEN:
111.8
HIGH:
111.8
ASK:
113.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
111.8
LOW:
111.8
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/19111.8111.8111.8111.800
09/17/19111.8111.8111.8111.800
09/16/19111.8111.8111.8111.800
09/13/19111.8111.8111.8111.800
09/12/19111.8111.8111.8111.800
09/11/19111.8111.8111.8111.8320
09/10/19113.5113.5113.5113.500
09/09/19113.5113.5113.5113.500
09/06/19113.5113.5113.5113.500
09/05/19113.5113.5113.5113.5510
FUNDAMENTALS
Sector:
Industry:
52wk range:101.54 - 115.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83