YTMGP1YTMGP111/15/18 12:44
LAST:

 102.7
CHANGE:
 0.00
OPEN:
102.7
HIGH:
102.7
ASK:
102.4
VOLUME:
98
CHANGE(%):
0.00
PREV:
102.7
LOW:
102.7
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/18102.7102.7102.7102.7980
11/14/18102.7102.7102.7102.700
11/13/18102.2102.7102.2102.7400
11/12/18101.8101.8101.8101.800
11/09/18101.8101.8101.8101.800
11/08/18101.8101.8101.8101.8190
11/07/18102.3102.3102.3102.3350
11/06/18102.9102.9102.9102.900
11/05/18102.9102.9102.9102.900
11/02/18102.4102.9102.4102.92360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83