YTMGP1YTMGP108/15/2018
LAST:

 103.9		CHANGE:
 0.00		OPEN:
103.9		HIGH:
103.9		ASK:
104.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
103.9		LOW:
103.9		BID:
102.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18103.9103.9103.9103.900
08/14/18103.9103.9103.9103.9240
08/13/18104.5104.5104.0104.01,0020
08/10/18104.2104.2104.2104.21,3040
08/09/18103.8103.8103.8103.870
08/08/18103.7103.7103.7103.7430
08/07/18104.0104.0104.0104.02330
08/06/18103.4103.4103.4103.44,6500
08/03/18103.5103.5103.4103.42,6400
08/02/18103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83